Munafa Stock Market Course + Intraday & FNO calls 
Silicon Motion (SIMO) Technical (Analysis) Reports Silicon Motion ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Silicon Motion (SIMO)
Technical Analysis Report for USA stock SIMO Silicon Motion. Dated: 13 Jul 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SIMO Silicon Motion then click here. or read Experts views on Silicon Motion or Forecast & share price targets of Silicon Motion
Silicon Motion Opened at 313.05 and Closed at: 299.51, which is -8.93% of previous session's close. It moved within a range of 296.80 and 317.37
The session was a Bearish session with an average volume of 527200, which is 33.59% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 287.87 and resistance for tomorrow is 308.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 291.75, 283.99 resistance for tomorrow's hourly charts is 312.32, 325.13
10 Day SMA for Silicon Motion (SIMO) is 316.2 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Silicon Motion (SIMO) is 311.9 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Silicon Motion (SIMO) is 282.84 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 207.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Silicon Motion is 153.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Silicon Motion is at 311.9 and 200 DMA is at 153.67, while 50 DMA and 100 DMA are at 282.84 and 207.09 respectively
Silicon Motion (SIMO) moving average of 20 SMA is at 311.9 and 20 EMA is at 307.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Jul | 299.51 | 311.9 | 307.19 |
| 10 Fri Jul | 326.26 | 310.64 | 308 |
| 09 Thu Jul | 324.53 | 306.91 | 306.08 |
| 08 Wed Jul | 313.71 | 303.67 | 304.14 |
| 07 Tue Jul | 294.90 | 301.14 | 303.13 |
| 06 Mon Jul | 318.86 | 299.26 | 304 |
Silicon Motion (SIMO) moving average of 50 SMA is at 282.84 and 50 EMA is at 274.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Jul | 299.51 | 282.84 | 274.49 |
| 10 Fri Jul | 326.26 | 281.23 | 273.47 |
| 09 Thu Jul | 324.53 | 279.05 | 271.32 |
| 08 Wed Jul | 313.71 | 275.54 | 269.15 |
| 07 Tue Jul | 294.90 | 272.22 | 267.33 |
| 06 Mon Jul | 318.86 | 269.39 | 266.21 |
Silicon Motion (SIMO) moving average of 100 SMA is at 207.09 and 100 EMA is at 228.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Jul | 299.51 | 207.09 | 228.41 |
| 10 Fri Jul | 326.26 | 205.46 | 226.97 |
| 09 Thu Jul | 324.53 | 203.56 | 224.96 |
| 08 Wed Jul | 313.71 | 201.7 | 222.95 |
| 07 Tue Jul | 294.90 | 199.96 | 221.12 |
| 06 Mon Jul | 318.86 | 198.33 | 219.63 |
Silicon Motion (SIMO) moving average of 200 SMA is at 153.67 and 200 EMA is at 177.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Jul | 299.51 | 153.67 | 177.16 |
| 10 Fri Jul | 326.26 | 152.63 | 175.92 |
| 09 Thu Jul | 324.53 | 151.47 | 174.4 |
| 08 Wed Jul | 313.71 | 150.31 | 172.88 |
| 07 Tue Jul | 294.90 | 149.2 | 171.46 |
| 06 Mon Jul | 318.86 | 148.16 | 170.21 |
Yext Inc has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Yext Inc, about 21.55% more returns!
Silicon Motion has performed better than Sap Se in short term. Holding Silicon Motion could be a better choice for now!
A10 Networks has performed better than Silicon Motion in short term. You could have earned much better returns by investing in A10 Networks, about 9.06% more returns!
Silicon Motion has performed better than Viasat Inc in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Trade Desk in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Sanmina Corporation in short term. Holding Silicon Motion could be a better choice for now!
Ptc Inc has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Ptc Inc, about 3.55% more returns!
Silicon Motion has performed better than Pdf Solutions in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than On Semiconductor in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Netapp Inc in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Microstrategy Incorporated in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Monolithic Power in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Nlight Inc in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Intel Corporation in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than First Solar in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Formfactor Inc in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Cognizant Technology in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Asml Holding in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Applied Materials in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion Technical analysis of indicators
Price action analysis of Silicon Motion (SIMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.54 and Silicon Motion SIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion SIMO stock. Volume based technical analysis of Silicon Motion SIMO stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SIMO Silicon Motion These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SIMO Experts View which covers a lot of information including buying and selling signals
SIMO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Silicon Motion or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Silicon Motion (SIMO) Technical (Analysis) Reports Silicon Motion ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
