Munafa Stock Market Course + Intraday & FNO calls 
Silicon Motion (SIMO) Technical (Analysis) Reports Silicon Motion ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Silicon Motion (SIMO)
Technical Analysis Report for USA stock SIMO Silicon Motion. Dated: 09 Jan 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SIMO Silicon Motion then click here. or read Experts views on Silicon Motion or Forecast & share price targets of Silicon Motion
Silicon Motion Opened at 110.63 and Closed at: 113.12, which is 1.85% of previous session's close. It moved within a range of 107.42 and 115.00
The session was a Bullish session with an average volume of 728400, which is -160.35% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 110.27 and resistance for tomorrow is 117.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 108.69, 104.27 resistance for tomorrow's hourly charts is 116.27, 119.43
10 Day SMA for Silicon Motion (SIMO) is 100.03 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Silicon Motion (SIMO) is 94.1 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Silicon Motion (SIMO) is 92.14 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 90.68 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Silicon Motion is 76.3 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Silicon Motion is at 94.1 and 200 DMA is at 76.3, while 50 DMA and 100 DMA are at 92.14 and 90.68 respectively
Silicon Motion (SIMO) moving average of 20 SMA is at 94.1 and 20 EMA is at 97.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 113.12 | 94.1 | 97.77 |
| 08 Thu Jan | 111.03 | 93.23 | 96.15 |
| 07 Wed Jan | 121.13 | 92.41 | 94.58 |
| 06 Tue Jan | 105.37 | 90.99 | 91.79 |
| 05 Mon Jan | 93.58 | 90.33 | 90.36 |
| 02 Fri Jan | 93.76 | 90.21 | 90.02 |
Silicon Motion (SIMO) moving average of 50 SMA is at 92.14 and 50 EMA is at 93.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 113.12 | 92.14 | 93.31 |
| 08 Thu Jan | 111.03 | 91.89 | 92.5 |
| 07 Wed Jan | 121.13 | 91.72 | 91.74 |
| 06 Tue Jan | 105.37 | 91.28 | 90.54 |
| 05 Mon Jan | 93.58 | 91.08 | 89.94 |
| 02 Fri Jan | 93.76 | 91.05 | 89.79 |
Silicon Motion (SIMO) moving average of 100 SMA is at 90.68 and 100 EMA is at 88.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 113.12 | 90.68 | 88.84 |
| 08 Thu Jan | 111.03 | 90.29 | 88.35 |
| 07 Wed Jan | 121.13 | 89.93 | 87.89 |
| 06 Tue Jan | 105.37 | 89.45 | 87.22 |
| 05 Mon Jan | 93.58 | 89.15 | 86.85 |
| 02 Fri Jan | 93.76 | 88.98 | 86.71 |
Silicon Motion (SIMO) moving average of 200 SMA is at 76.3 and 200 EMA is at 81.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 113.12 | 76.3 | 81.38 |
| 08 Thu Jan | 111.03 | 75.99 | 81.06 |
| 07 Wed Jan | 121.13 | 75.71 | 80.76 |
| 06 Tue Jan | 105.37 | 75.39 | 80.35 |
| 05 Mon Jan | 93.58 | 75.14 | 80.1 |
| 02 Fri Jan | 93.76 | 74.95 | 79.96 |
Silicon Motion has performed better than Sap Se in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Liveramp Holdings in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Huya Inc in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Elastic N in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Caci International in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Zebra Technologies in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than 21vianet Group in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Pixelworks Inc in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Pegasystems Inc in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Kopin Corporation in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Jack Henry in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Intel Corporation in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Gds Holdings in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Egain Corporation in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Domo Inc in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Cardlytics Inc in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Broadcom Inc in short term. Holding Silicon Motion could be a better choice for now!
Amtech Systems has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Amtech Systems, about 5.36% more returns!
Silicon Motion has performed better than Audioeye Inc in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion Technical analysis of indicators
Price action analysis of Silicon Motion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.18 and Silicon Motion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion SIMO stock. Volume based technical analysis of Silicon Motion SIMO stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SIMO Silicon Motion These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SIMO Experts View which covers a lot of information including buying and selling signals
SIMO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Silicon Motion or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Silicon Motion (SIMO) Technical (Analysis) Reports Silicon Motion ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
