Munafa Stock Market Course + Intraday & FNO calls 
Silicon Motion (SIMO) Technical (Analysis) Reports Silicon Motion ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Silicon Motion (SIMO)
Technical Analysis Report for USA stock SIMO Silicon Motion. Dated: 17 Apr 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SIMO Silicon Motion then click here. or read Experts views on Silicon Motion or Forecast & share price targets of Silicon Motion
Silicon Motion Opened at 139.79 and Closed at: 139.71, which is 1.94% of previous session's close. It moved within a range of 137.63 and 145.82
The session was a Bearish session with an average volume of 846000, which is 37.81% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 134.58 and resistance for tomorrow is 142.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 136.29, 132.86 resistance for tomorrow's hourly charts is 144.48, 149.24
10 Day SMA for Silicon Motion (SIMO) is 128.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Silicon Motion (SIMO) is 121.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Silicon Motion (SIMO) is 126.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 112.89 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Silicon Motion is 98.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Silicon Motion is at 121.4 and 200 DMA is at 98.83, while 50 DMA and 100 DMA are at 126.36 and 112.89 respectively
Silicon Motion (SIMO) moving average of 20 SMA is at 121.4 and 20 EMA is at 125.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Apr | 139.71 | 121.4 | 125.88 |
| 16 Thu Apr | 137.00 | 120.78 | 124.43 |
| 15 Wed Apr | 139.03 | 120.24 | 123.11 |
| 14 Tue Apr | 130.15 | 119.59 | 121.43 |
| 13 Mon Apr | 126.00 | 119.24 | 120.51 |
| 10 Fri Apr | 126.71 | 118.95 | 119.93 |
Silicon Motion (SIMO) moving average of 50 SMA is at 126.36 and 50 EMA is at 122.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Apr | 139.71 | 126.36 | 122.14 |
| 16 Thu Apr | 137.00 | 125.98 | 121.42 |
| 15 Wed Apr | 139.03 | 125.63 | 120.78 |
| 14 Tue Apr | 130.15 | 125.23 | 120.04 |
| 13 Mon Apr | 126.00 | 124.95 | 119.63 |
| 10 Fri Apr | 126.71 | 124.77 | 119.37 |
Silicon Motion (SIMO) moving average of 100 SMA is at 112.89 and 100 EMA is at 114.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Apr | 139.71 | 112.89 | 114.7 |
| 16 Thu Apr | 137.00 | 112.34 | 114.19 |
| 15 Wed Apr | 139.03 | 111.81 | 113.73 |
| 14 Tue Apr | 130.15 | 111.28 | 113.22 |
| 13 Mon Apr | 126.00 | 110.85 | 112.88 |
| 10 Fri Apr | 126.71 | 110.45 | 112.61 |
Silicon Motion (SIMO) moving average of 200 SMA is at 98.83 and 200 EMA is at 101.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Apr | 139.71 | 98.83 | 101.55 |
| 16 Thu Apr | 137.00 | 98.51 | 101.16 |
| 15 Wed Apr | 139.03 | 98.2 | 100.8 |
| 14 Tue Apr | 130.15 | 97.87 | 100.41 |
| 13 Mon Apr | 126.00 | 97.58 | 100.11 |
| 10 Fri Apr | 126.71 | 97.31 | 99.85 |
Stmicroelectronics N has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Stmicroelectronics N, about 30.31% more returns!
Silicon Motion has performed better than Autohome Inc in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Amn Healthcare in short term. Holding Silicon Motion could be a better choice for now!
Zebra Technologies has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Zebra Technologies, about 2.23% more returns!
Silicon Motion has performed better than Workday Inc in short term. Holding Silicon Motion could be a better choice for now!
Stratasys has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Stratasys, about 2.92% more returns!
Silicon Motion has performed better than Ss C in short term. Holding Silicon Motion could be a better choice for now!
Simulations Plus has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Simulations Plus, about 10.25% more returns!
Silicon Motion has performed better than Shopify Inc in short term. Holding Silicon Motion could be a better choice for now!
Photronics Inc has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Photronics Inc, about 20.2% more returns!
On Semiconductor has performed better than Silicon Motion in short term. You could have earned much better returns by investing in On Semiconductor, about 27.09% more returns!
Microstrategy Incorporated has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Microstrategy Incorporated, about 9.8% more returns!
Monolithic Power has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Monolithic Power, about 24.47% more returns!
Lattice Semiconductor has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 19.23% more returns!
Lightpath Technologies has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Lightpath Technologies, about 21.46% more returns!
Logitech International has performed better than Silicon Motion in short term. You could have earned much better returns by investing in Logitech International, about 2.12% more returns!
Silicon Motion has performed better than Innodata Inc in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Alarm Com in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion has performed better than Autodesk Inc in short term. Holding Silicon Motion could be a better choice for now!
Silicon Motion Technical analysis of indicators
Price action analysis of Silicon Motion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.96 and Silicon Motion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion SIMO stock. Volume based technical analysis of Silicon Motion SIMO stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SIMO Silicon Motion These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SIMO Experts View which covers a lot of information including buying and selling signals
SIMO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Silicon Motion or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Silicon Motion (SIMO) Technical (Analysis) Reports Silicon Motion ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
