Munafa Stock Market Course + Intraday & FNO calls 
LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 4.05 and 4.19
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 4.02 |
| Intraday Target 3 | 4.07 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.21 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.11 (-0.72%) | 4.06 | 3.98 - 4.12 | 0.6996 times | Wed 24 December 2025 | 4.14 (0.24%) | 4.17 | 4.04 - 4.18 | 0.8889 times | Tue 23 December 2025 | 4.13 (-4.4%) | 4.28 | 4.06 - 4.29 | 0.964 times | Mon 22 December 2025 | 4.32 (2.37%) | 4.22 | 4.18 - 4.39 | 1.13 times | Fri 19 December 2025 | 4.22 (-2.99%) | 4.31 | 4.05 - 4.31 | 2.7071 times | Thu 18 December 2025 | 4.35 (-2.9%) | 4.55 | 4.34 - 4.70 | 0.8371 times | Wed 17 December 2025 | 4.48 (-5.29%) | 4.73 | 4.47 - 4.86 | 0.9942 times | Tue 16 December 2025 | 4.73 (0%) | 4.75 | 4.65 - 4.80 | 0.4984 times | Mon 15 December 2025 | 4.73 (-6.52%) | 5.11 | 4.73 - 5.14 | 0.8155 times | Fri 12 December 2025 | 5.06 (-4.71%) | 5.24 | 5.06 - 5.39 | 0.4653 times | Thu 11 December 2025 | 5.31 (2.71%) | 5.20 | 5.07 - 5.49 | 1.2684 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 3.84 and 4.25
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.11 (-2.61%) | 4.22 | 3.98 - 4.39 | 0.4478 times | Fri 19 December 2025 | 4.22 (-16.6%) | 5.11 | 4.05 - 5.14 | 0.7116 times | Fri 12 December 2025 | 5.06 (1.4%) | 4.97 | 4.93 - 5.49 | 0.4444 times | Fri 05 December 2025 | 4.99 (0.2%) | 4.94 | 4.63 - 5.27 | 0.2812 times | Fri 28 November 2025 | 4.98 (4.84%) | 4.85 | 4.61 - 5.07 | 0.3714 times | Fri 21 November 2025 | 4.75 (-6.68%) | 5.16 | 4.47 - 5.42 | 0.8253 times | Fri 14 November 2025 | 5.09 (-9.43%) | 5.73 | 5.02 - 7.54 | 5.7519 times | Fri 07 November 2025 | 5.62 (-10.94%) | 5.97 | 5.19 - 6.20 | 0.4908 times | Fri 31 October 2025 | 6.31 (0%) | 6.00 | 5.85 - 6.40 | 0.0779 times | Fri 31 October 2025 | 6.31 (-1.56%) | 6.54 | 5.81 - 7.16 | 0.5977 times | Fri 24 October 2025 | 6.41 (5.78%) | 6.10 | 5.90 - 6.78 | 0.788 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 3.29 and 4.8
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.11 (-17.47%) | 4.94 | 3.98 - 5.49 | 0.0774 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.3056 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 1.6079 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 1.7117 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 3.7049 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.6299 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.4856 times | Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.4623 times | Wed 30 April 2025 | 0.87 (8.75%) | 0.80 | 0.61 - 0.90 | 0.4758 times | Mon 31 March 2025 | 0.80 (-25.93%) | 1.09 | 0.76 - 1.13 | 0.5388 times | Fri 28 February 2025 | 1.08 (-25%) | 1.33 | 1.03 - 1.48 | 0.7043 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 2.25 and 9.4
| Yearly Target 1 | -3.14 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 4.0133333333333 |
| Yearly Target 4 | 7.64 |
| Yearly Target 5 | 11.16 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.11 (170.39%) | 1.55 | 0.39 - 7.54 | 1.5303 times | Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 1.9057 times | Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.2738 times | Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.7065 times | Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.463 times | Thu 31 December 2020 | 62.23 (0%) | 54.19 | 49.02 - 68.55 | 0.1207 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LivepersonInc in short term and the sell signal is strong.
LivepersonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LivepersonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivepersonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.31 |
| 100 day DMA | 3.23 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.27 | 4.33 |
| 12 day EMA | 4.47 | 4.53 | 4.6 |
| 20 day EMA | 4.63 | 4.69 | 4.75 |
| 35 day EMA | 4.87 | 4.92 | 4.97 |
| 50 day EMA | 5.07 | 5.11 | 5.15 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.23 | 4.3 |
| 12 day SMA | 4.56 | 4.66 | 4.74 |
| 20 day SMA | 4.73 | 4.78 | 4.8 |
| 35 day SMA | 4.94 | 4.99 | 5.03 |
| 50 day SMA | 5.31 | 5.34 | 5.39 |
| 100 day SMA | 3.23 | 3.2 | 3.17 |
| 150 day SMA | 2.45 | 2.42 | 2.4 |
| 200 day SMA | 2.04 | 2.02 | 2.01 |
Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
