Munafa Stock Market Course + Intraday & FNO calls 
LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 2.55 and 2.76
| Intraday Target 1 | 2.51 |
| Intraday Target 2 | 2.58 |
| Intraday Target 3 | 2.7166666666667 |
| Intraday Target 4 | 2.79 |
| Intraday Target 5 | 2.93 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.66 (-1.12%) | 2.76 | 2.64 - 2.85 | 1.4278 times | Thu 12 March 2026 | 2.69 (-2.54%) | 2.77 | 2.66 - 2.77 | 1.7305 times | Wed 11 March 2026 | 2.76 (-8%) | 2.87 | 2.71 - 2.90 | 1.3806 times | Mon 09 March 2026 | 3.00 (-6.54%) | 3.19 | 2.97 - 3.21 | 1.1113 times | Fri 06 March 2026 | 3.21 (-4.75%) | 3.34 | 3.13 - 3.37 | 0.5616 times | Thu 05 March 2026 | 3.37 (7.67%) | 3.12 | 3.12 - 3.43 | 1.8163 times | Wed 04 March 2026 | 3.13 (1.95%) | 3.11 | 3.09 - 3.19 | 0.5738 times | Tue 03 March 2026 | 3.07 (3.02%) | 2.90 | 2.83 - 3.14 | 0.548 times | Mon 02 March 2026 | 2.98 (3.83%) | 2.81 | 2.81 - 3.06 | 0.5519 times | Fri 27 February 2026 | 2.87 (-1.03%) | 2.88 | 2.79 - 2.90 | 0.2982 times | Thu 26 February 2026 | 2.90 (2.47%) | 2.79 | 2.79 - 2.97 | 0.4886 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 2.37 and 2.94
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.8366666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.66 (-17.13%) | 3.19 | 2.64 - 3.21 | 1.3806 times | Fri 06 March 2026 | 3.21 (11.85%) | 2.81 | 2.81 - 3.43 | 0.99 times | Fri 27 February 2026 | 2.87 (1.41%) | 2.80 | 2.63 - 2.97 | 0.581 times | Fri 20 February 2026 | 2.83 (2.91%) | 2.71 | 2.56 - 2.95 | 0.6695 times | Fri 13 February 2026 | 2.75 (0%) | 2.81 | 2.69 - 2.83 | 0.1207 times | Fri 13 February 2026 | 2.75 (-9.24%) | 3.02 | 2.63 - 3.18 | 0.8395 times | Fri 06 February 2026 | 3.03 (-1.62%) | 3.05 | 2.82 - 3.20 | 1.1152 times | Fri 30 January 2026 | 3.08 (-5.23%) | 3.23 | 3.02 - 3.33 | 1.3989 times | Fri 23 January 2026 | 3.25 (3.83%) | 3.00 | 2.93 - 3.34 | 1.1276 times | Fri 16 January 2026 | 3.13 (-18.49%) | 3.83 | 3.10 - 3.98 | 1.7769 times | Fri 09 January 2026 | 3.84 (-1.29%) | 3.93 | 3.76 - 4.23 | 1.1441 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 2.26 and 3.05
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 2.91 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.66 (-7.32%) | 2.81 | 2.64 - 3.43 | 0.0367 times | Fri 27 February 2026 | 2.87 (-6.82%) | 3.05 | 2.56 - 3.20 | 0.0514 times | Fri 30 January 2026 | 3.08 (-20.62%) | 3.88 | 2.93 - 4.23 | 0.0893 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.1074 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.3515 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 1.8496 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 1.969 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 4.2618 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.7246 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.5586 times | Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.5318 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 1.78 and 3.45
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 3.15 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 4.82 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.66 (-31.44%) | 3.88 | 2.56 - 4.23 | 0.0211 times | Wed 31 December 2025 | 3.88 (155.26%) | 1.55 | 0.39 - 7.54 | 1.7816 times | Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 2.2159 times | Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.4811 times | Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.8215 times | Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.5384 times | Thu 31 December 2020 | 62.23 (0%) | 54.19 | 49.02 - 68.55 | 0.1403 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.01
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LivepersonInc in short term and the sell signal is strong.
LivepersonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LivepersonInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivepersonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.17 |
| 100 day DMA | 4.2 |
| 150 day DMA | 3.25 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.89 | 2.99 |
| 12 day EMA | 2.9 | 2.94 | 2.99 |
| 20 day EMA | 2.94 | 2.97 | 3 |
| 35 day EMA | 3.07 | 3.09 | 3.11 |
| 50 day EMA | 3.22 | 3.24 | 3.26 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 3.01 | 3.09 |
| 12 day SMA | 2.96 | 2.96 | 2.96 |
| 20 day SMA | 2.88 | 2.88 | 2.89 |
| 35 day SMA | 2.96 | 2.97 | 2.98 |
| 50 day SMA | 3.17 | 3.2 | 3.22 |
| 100 day SMA | 4.2 | 4.23 | 4.26 |
| 150 day SMA | 3.25 | 3.24 | 3.23 |
| 200 day SMA | 2.66 | 2.65 | 2.64 |
Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
