Munafa Stock Market Course + Intraday & FNO calls 
LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 2.79 and 2.93
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 2.76 |
| Intraday Target 3 | 2.82 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 2.96 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.84 (-0.7%) | 2.78 | 2.74 - 2.88 | 1.1255 times | Wed 18 February 2026 | 2.86 (7.12%) | 2.70 | 2.69 - 2.95 | 1.4667 times | Tue 17 February 2026 | 2.67 (-2.91%) | 2.71 | 2.56 - 2.74 | 0.9454 times | Fri 13 February 2026 | 2.75 (0%) | 2.81 | 2.69 - 2.83 | 0.7291 times | Fri 13 February 2026 | 2.75 (0.73%) | 2.81 | 2.69 - 2.83 | 0.7291 times | Thu 12 February 2026 | 2.73 (-5.21%) | 2.90 | 2.63 - 2.93 | 2.1643 times | Wed 11 February 2026 | 2.88 (-4%) | 3.02 | 2.84 - 3.05 | 0.7615 times | Tue 10 February 2026 | 3.00 (-1.64%) | 3.05 | 2.98 - 3.18 | 0.6776 times | Mon 09 February 2026 | 3.05 (0.66%) | 3.02 | 2.94 - 3.08 | 0.7405 times | Fri 06 February 2026 | 3.03 (5.57%) | 2.86 | 2.86 - 3.07 | 0.6604 times | Thu 05 February 2026 | 2.87 (-8.6%) | 3.01 | 2.82 - 3.08 | 0.9006 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 2.7 and 3.09
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.7833333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.84 (3.27%) | 2.71 | 2.56 - 2.95 | 0.5325 times | Fri 13 February 2026 | 2.75 (0%) | 2.81 | 2.69 - 2.83 | 0.1097 times | Fri 13 February 2026 | 2.75 (-9.24%) | 3.02 | 2.63 - 3.18 | 0.7635 times | Fri 06 February 2026 | 3.03 (-1.62%) | 3.05 | 2.82 - 3.20 | 1.0143 times | Fri 30 January 2026 | 3.08 (-5.23%) | 3.23 | 3.02 - 3.33 | 1.2723 times | Fri 23 January 2026 | 3.25 (3.83%) | 3.00 | 2.93 - 3.34 | 1.0256 times | Fri 16 January 2026 | 3.13 (-18.49%) | 3.83 | 3.10 - 3.98 | 1.6161 times | Fri 09 January 2026 | 3.84 (-1.29%) | 3.93 | 3.76 - 4.23 | 1.0405 times | Fri 02 January 2026 | 3.89 (-5.35%) | 4.04 | 3.79 - 4.18 | 1.381 times | Fri 26 December 2025 | 4.11 (-2.61%) | 4.22 | 3.98 - 4.39 | 1.2444 times | Fri 19 December 2025 | 4.22 (-16.6%) | 5.11 | 4.05 - 5.14 | 1.9775 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 2.38 and 3.02
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 2.8666666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.84 (-7.79%) | 3.05 | 2.56 - 3.20 | 0.0392 times | Fri 30 January 2026 | 3.08 (-20.62%) | 3.88 | 2.93 - 4.23 | 0.0852 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.1025 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.3353 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 1.7641 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 1.878 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 4.0647 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.6911 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.5328 times | Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.5072 times | Wed 30 April 2025 | 0.87 (8.75%) | 0.80 | 0.61 - 0.90 | 0.522 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 1.87 and 3.54
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 3.21 |
| Yearly Target 4 | 3.86 |
| Yearly Target 5 | 4.88 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.84 (-26.8%) | 3.88 | 2.56 - 4.23 | 0.0155 times | Wed 31 December 2025 | 3.88 (155.26%) | 1.55 | 0.39 - 7.54 | 1.7831 times | Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 2.2177 times | Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.4823 times | Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.8222 times | Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.5389 times | Thu 31 December 2020 | 62.23 (0%) | 54.19 | 49.02 - 68.55 | 0.1404 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liveperson Inc LPSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.79
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivepersonInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LivepersonInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivepersonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LivepersonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LivepersonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and LivepersonInc LPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.8 | 2.77 |
| 12 day EMA | 2.88 | 2.89 | 2.9 |
| 20 day EMA | 3.01 | 3.03 | 3.05 |
| 35 day EMA | 3.35 | 3.38 | 3.41 |
| 50 day EMA | 3.69 | 3.72 | 3.76 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.75 | 2.76 |
| 12 day SMA | 2.88 | 2.9 | 2.91 |
| 20 day SMA | 2.99 | 3.01 | 3.02 |
| 35 day SMA | 3.28 | 3.31 | 3.35 |
| 50 day SMA | 3.66 | 3.7 | 3.74 |
| 100 day SMA | 4.12 | 4.09 | 4.07 |
| 150 day SMA | 3.06 | 3.04 | 3.03 |
| 200 day SMA | 2.5 | 2.49 | 2.48 |
Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
