Munafa Stock Market Course + Intraday & FNO calls 
LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 4.78 and 5.13
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 5.06 |
| Intraday Target 4 | 5.2 |
| Intraday Target 5 | 5.41 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.99 (-3.29%) | 5.13 | 4.92 - 5.27 | 0.5201 times | Thu 04 December 2025 | 5.16 (4.03%) | 4.83 | 4.83 - 5.18 | 0.8995 times | Wed 03 December 2025 | 4.96 (3.55%) | 4.79 | 4.63 - 4.98 | 0.9381 times | Tue 02 December 2025 | 4.79 (2.35%) | 4.68 | 4.68 - 4.90 | 0.4999 times | Mon 01 December 2025 | 4.68 (-6.02%) | 4.94 | 4.64 - 5.00 | 0.9139 times | Fri 28 November 2025 | 4.98 (0.81%) | 4.91 | 4.90 - 5.04 | 0.6293 times | Wed 26 November 2025 | 4.94 (5.56%) | 4.70 | 4.68 - 5.07 | 1.751 times | Tue 25 November 2025 | 4.68 (-2.5%) | 4.76 | 4.61 - 4.81 | 1.1043 times | Mon 24 November 2025 | 4.80 (1.05%) | 4.85 | 4.75 - 5.01 | 1.4969 times | Fri 21 November 2025 | 4.75 (3.04%) | 4.55 | 4.47 - 4.79 | 1.2469 times | Thu 20 November 2025 | 4.61 (-3.15%) | 4.76 | 4.56 - 4.99 | 2.3838 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 4.81 and 5.45
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.99 (0.2%) | 4.94 | 4.63 - 5.27 | 0.0812 times | Fri 28 November 2025 | 4.98 (4.84%) | 4.85 | 4.61 - 5.07 | 0.1073 times | Fri 21 November 2025 | 4.75 (-6.68%) | 5.16 | 4.47 - 5.42 | 0.2384 times | Fri 14 November 2025 | 5.09 (-9.43%) | 5.73 | 5.02 - 7.54 | 1.6615 times | Fri 07 November 2025 | 5.62 (-10.94%) | 5.97 | 5.19 - 6.20 | 0.1418 times | Fri 31 October 2025 | 6.31 (0%) | 6.00 | 5.85 - 6.40 | 0.0225 times | Fri 31 October 2025 | 6.31 (-1.56%) | 6.54 | 5.81 - 7.16 | 0.1726 times | Fri 24 October 2025 | 6.41 (5.78%) | 6.10 | 5.90 - 6.78 | 0.2276 times | Fri 17 October 2025 | 6.06 (1378.05%) | 6.00 | 5.44 - 6.64 | 0.3587 times | Fri 10 October 2025 | 0.41 (-21.15%) | 0.53 | 0.39 - 0.60 | 6.9883 times | Fri 03 October 2025 | 0.52 (-20%) | 0.66 | 0.50 - 0.67 | 4.3325 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 4.81 and 5.45
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.99 (0.2%) | 4.94 | 4.63 - 5.27 | 0.0116 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.3076 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 1.6186 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 1.7231 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 3.7294 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.6341 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.4888 times | Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.4654 times | Wed 30 April 2025 | 0.87 (8.75%) | 0.80 | 0.61 - 0.90 | 0.479 times | Mon 31 March 2025 | 0.80 (-25.93%) | 1.09 | 0.76 - 1.13 | 0.5424 times | Fri 28 February 2025 | 1.08 (-25%) | 1.33 | 1.03 - 1.48 | 0.709 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 2.69 and 9.84
| Yearly Target 1 | -2.84 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 4.3066666666667 |
| Yearly Target 4 | 8.22 |
| Yearly Target 5 | 11.46 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.99 (228.29%) | 1.55 | 0.39 - 7.54 | 1.5246 times | Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 1.9082 times | Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.2754 times | Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.7074 times | Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.4636 times | Thu 31 December 2020 | 62.23 (0%) | 54.19 | 49.02 - 68.55 | 0.1208 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LivepersonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LivepersonInc in short term but the sell signal is initial and weak.
LivepersonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LivepersonInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LivepersonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and LivepersonInc LPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.84 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.55 |
| 50 day DMA | 4.49 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.09 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.96 | 4.86 |
| 12 day EMA | 5 | 5 | 4.97 |
| 20 day EMA | 5.02 | 5.02 | 5 |
| 35 day EMA | 4.58 | 4.56 | 4.52 |
| 50 day EMA | 4.21 | 4.18 | 4.14 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.91 | 4.87 |
| 12 day SMA | 4.84 | 4.85 | 4.87 |
| 20 day SMA | 5.12 | 5.14 | 5.17 |
| 35 day SMA | 5.55 | 5.58 | 5.59 |
| 50 day SMA | 4.49 | 4.4 | 4.31 |
| 100 day SMA | 2.71 | 2.67 | 2.63 |
| 150 day SMA | 2.09 | 2.06 | 2.03 |
| 200 day SMA | 1.79 | 1.77 | 1.75 |
Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
