Munafa Stock Market Course + Intraday & FNO calls 
LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 2.89 and 3.09
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 3.0533333333333 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.25 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.00 (-1.64%) | 3.05 | 2.98 - 3.18 | 0.5184 times | Mon 09 February 2026 | 3.05 (0.66%) | 3.02 | 2.94 - 3.08 | 0.5665 times | Fri 06 February 2026 | 3.03 (5.57%) | 2.86 | 2.86 - 3.07 | 0.5053 times | Thu 05 February 2026 | 2.87 (-8.6%) | 3.01 | 2.82 - 3.08 | 0.689 times | Wed 04 February 2026 | 3.14 (2.95%) | 3.04 | 3.00 - 3.20 | 0.9406 times | Tue 03 February 2026 | 3.05 (1.33%) | 3.04 | 2.88 - 3.06 | 1.6077 times | Mon 02 February 2026 | 3.01 (-2.27%) | 3.05 | 2.98 - 3.14 | 1.4131 times | Fri 30 January 2026 | 3.08 (-5.81%) | 3.18 | 3.04 - 3.27 | 0.9136 times | Thu 29 January 2026 | 3.27 (2.51%) | 3.16 | 3.05 - 3.33 | 1.4838 times | Wed 28 January 2026 | 3.19 (0.95%) | 3.13 | 3.12 - 3.26 | 1.362 times | Tue 27 January 2026 | 3.16 (-0.63%) | 3.16 | 3.02 - 3.17 | 1.4189 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 2.85 and 3.09
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.04 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.00 (-0.99%) | 3.02 | 2.94 - 3.18 | 0.1776 times | Fri 06 February 2026 | 3.03 (-1.62%) | 3.05 | 2.82 - 3.20 | 0.8438 times | Fri 30 January 2026 | 3.08 (-5.23%) | 3.23 | 3.02 - 3.33 | 1.0585 times | Fri 23 January 2026 | 3.25 (3.83%) | 3.00 | 2.93 - 3.34 | 0.8532 times | Fri 16 January 2026 | 3.13 (-18.49%) | 3.83 | 3.10 - 3.98 | 1.3445 times | Fri 09 January 2026 | 3.84 (-1.29%) | 3.93 | 3.76 - 4.23 | 0.8657 times | Fri 02 January 2026 | 3.89 (-5.35%) | 4.04 | 3.79 - 4.18 | 1.1489 times | Fri 26 December 2025 | 4.11 (-2.61%) | 4.22 | 3.98 - 4.39 | 1.0352 times | Fri 19 December 2025 | 4.22 (-16.6%) | 5.11 | 4.05 - 5.14 | 1.6452 times | Fri 12 December 2025 | 5.06 (1.4%) | 4.97 | 4.93 - 5.49 | 1.0274 times | Fri 05 December 2025 | 4.99 (0.2%) | 4.94 | 4.63 - 5.27 | 0.6501 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 2.72 and 3.1
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.0066666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.00 (-2.6%) | 3.05 | 2.82 - 3.20 | 0.0199 times | Fri 30 January 2026 | 3.08 (-20.62%) | 3.88 | 2.93 - 4.23 | 0.0854 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.1027 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.3359 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 1.7675 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 1.8816 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 4.0725 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.6924 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.5338 times | Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.5082 times | Wed 30 April 2025 | 0.87 (8.75%) | 0.80 | 0.61 - 0.90 | 0.523 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 2.21 and 3.62
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 3.35 |
| Yearly Target 4 | 3.88 |
| Yearly Target 5 | 4.76 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.00 (-22.68%) | 3.88 | 2.82 - 4.23 | 0.0131 times | Wed 31 December 2025 | 3.88 (155.26%) | 1.55 | 0.39 - 7.54 | 1.7837 times | Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 2.2185 times | Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.4828 times | Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.8224 times | Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.539 times | Thu 31 December 2020 | 62.23 (0%) | 54.19 | 49.02 - 68.55 | 0.1405 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivepersonInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LivepersonInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivepersonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LivepersonInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LivepersonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.97 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.04 | 3.03 |
| 12 day EMA | 3.11 | 3.13 | 3.15 |
| 20 day EMA | 3.25 | 3.28 | 3.3 |
| 35 day EMA | 3.57 | 3.6 | 3.63 |
| 50 day EMA | 3.92 | 3.96 | 4 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.03 | 3.02 |
| 12 day SMA | 3.09 | 3.11 | 3.13 |
| 20 day SMA | 3.17 | 3.22 | 3.26 |
| 35 day SMA | 3.55 | 3.59 | 3.63 |
| 50 day SMA | 3.96 | 4 | 4.03 |
| 100 day SMA | 3.97 | 3.94 | 3.92 |
| 150 day SMA | 2.97 | 2.96 | 2.94 |
| 200 day SMA | 2.44 | 2.42 | 2.41 |
Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
