Munafa Stock Market Course + Intraday & FNO calls 
LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 3 and 3.2
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 3.05 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.25 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.03 (-3.19%) | 3.00 | 2.96 - 3.16 | 1.3612 times | Fri 16 January 2026 | 3.13 (-4.28%) | 3.26 | 3.10 - 3.28 | 1.1824 times | Thu 15 January 2026 | 3.27 (-7.89%) | 3.51 | 3.26 - 3.54 | 1.1156 times | Wed 14 January 2026 | 3.55 (-6.58%) | 3.78 | 3.50 - 3.79 | 2.0008 times | Tue 13 January 2026 | 3.80 (-3.55%) | 3.89 | 3.70 - 3.91 | 0.6634 times | Mon 12 January 2026 | 3.94 (2.6%) | 3.83 | 3.76 - 3.98 | 0.9983 times | Fri 09 January 2026 | 3.84 (-4.71%) | 4.03 | 3.76 - 4.12 | 0.9813 times | Thu 08 January 2026 | 4.03 (0.25%) | 4.00 | 3.91 - 4.09 | 0.8359 times | Wed 07 January 2026 | 4.02 (-3.6%) | 4.14 | 4.02 - 4.19 | 0.4333 times | Tue 06 January 2026 | 4.17 (2.21%) | 4.07 | 4.05 - 4.18 | 0.428 times | Mon 05 January 2026 | 4.08 (4.88%) | 3.93 | 3.93 - 4.23 | 1.1591 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 3 and 3.2
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.03 (-3.19%) | 3.00 | 2.96 - 3.16 | 0.2846 times | Fri 16 January 2026 | 3.13 (-18.49%) | 3.83 | 3.10 - 3.98 | 1.246 times | Fri 09 January 2026 | 3.84 (-1.29%) | 3.93 | 3.76 - 4.23 | 0.8022 times | Fri 02 January 2026 | 3.89 (-5.35%) | 4.04 | 3.79 - 4.18 | 1.0647 times | Fri 26 December 2025 | 4.11 (-2.61%) | 4.22 | 3.98 - 4.39 | 0.9594 times | Fri 19 December 2025 | 4.22 (-16.6%) | 5.11 | 4.05 - 5.14 | 1.5246 times | Fri 12 December 2025 | 5.06 (1.4%) | 4.97 | 4.93 - 5.49 | 0.9521 times | Fri 05 December 2025 | 4.99 (0.2%) | 4.94 | 4.63 - 5.27 | 0.6024 times | Fri 28 November 2025 | 4.98 (4.84%) | 4.85 | 4.61 - 5.07 | 0.7957 times | Fri 21 November 2025 | 4.75 (-6.68%) | 5.16 | 4.47 - 5.42 | 1.7682 times | Fri 14 November 2025 | 5.09 (-9.43%) | 5.73 | 5.02 - 7.54 | 12.3235 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 2.36 and 3.63
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.03 (-21.91%) | 3.88 | 2.96 - 4.23 | 0.0516 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.0981 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.3208 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 1.6878 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 1.7969 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 3.8891 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.6612 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.5098 times | Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.4853 times | Wed 30 April 2025 | 0.87 (8.75%) | 0.80 | 0.61 - 0.90 | 0.4995 times | Mon 31 March 2025 | 0.80 (-25.93%) | 1.09 | 0.76 - 1.13 | 0.5656 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 2.36 and 3.63
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 3.4066666666667 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 4.68 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.03 (-21.91%) | 3.88 | 2.96 - 4.23 | 0.0067 times | Wed 31 December 2025 | 3.88 (155.26%) | 1.55 | 0.39 - 7.54 | 1.7853 times | Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 2.2205 times | Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.4842 times | Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.8232 times | Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.5395 times | Thu 31 December 2020 | 62.23 (0%) | 54.19 | 49.02 - 68.55 | 0.1406 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LivepersonInc in short term and the sell signal is strong.
LivepersonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LivepersonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivepersonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.88 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.59 |
| 100 day DMA | 3.63 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.46 | 3.62 |
| 12 day EMA | 3.63 | 3.74 | 3.85 |
| 20 day EMA | 3.88 | 3.97 | 4.06 |
| 35 day EMA | 4.23 | 4.3 | 4.37 |
| 50 day EMA | 4.59 | 4.65 | 4.71 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.54 | 3.68 |
| 12 day SMA | 3.73 | 3.8 | 3.88 |
| 20 day SMA | 3.88 | 3.95 | 4.02 |
| 35 day SMA | 4.33 | 4.38 | 4.42 |
| 50 day SMA | 4.59 | 4.65 | 4.7 |
| 100 day SMA | 3.63 | 3.61 | 3.59 |
| 150 day SMA | 2.75 | 2.73 | 2.72 |
| 200 day SMA | 2.26 | 2.25 | 2.23 |
Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
