ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong intraday Stock price targets for LivepersonInc are 2.17 and 2.26

Intraday Target 12.1
Intraday Target 22.14
Intraday Target 32.19
Intraday Target 42.23
Intraday Target 52.28

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.18 (0.46%) 2.15 2.15 - 2.24 0.8753 times
Thu 21 May 2026 2.17 (4.83%) 2.06 2.04 - 2.18 0.4549 times
Wed 20 May 2026 2.07 (2.99%) 2.09 2.00 - 2.09 0.7464 times
Tue 19 May 2026 2.01 (-6.94%) 2.16 2.00 - 2.18 1.1729 times
Mon 18 May 2026 2.16 (-2.7%) 2.20 2.13 - 2.27 1.851 times
Fri 15 May 2026 2.22 (1.83%) 2.14 2.13 - 2.30 1.0272 times
Thu 14 May 2026 2.18 (1.4%) 2.16 2.14 - 2.24 0.7778 times
Wed 13 May 2026 2.15 (-3.59%) 2.21 2.13 - 2.22 0.7817 times
Tue 12 May 2026 2.23 (-4.7%) 2.33 2.23 - 2.34 0.6889 times
Mon 11 May 2026 2.34 (-7.51%) 2.51 2.33 - 2.51 1.624 times
Fri 08 May 2026 2.53 (-5.6%) 2.64 2.49 - 2.64 0.9037 times

Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 1.96 and 2.23

Weekly Target 11.88
Weekly Target 22.03
Weekly Target 32.15
Weekly Target 42.3
Weekly Target 52.42

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.18 (-1.8%) 2.20 2.00 - 2.27 1.0155 times
Fri 15 May 2026 2.22 (-12.25%) 2.51 2.13 - 2.51 0.9755 times
Fri 08 May 2026 2.53 (-5.6%) 2.65 2.49 - 2.72 0.8448 times
Fri 01 May 2026 2.68 (-1.47%) 2.65 2.45 - 2.76 0.8309 times
Fri 24 April 2026 2.72 (-17.07%) 3.20 2.55 - 3.50 2.2022 times
Fri 17 April 2026 3.28 (19.71%) 2.70 2.70 - 3.45 0.7796 times
Fri 10 April 2026 2.74 (5.79%) 2.59 2.58 - 2.99 0.6114 times
Thu 02 April 2026 2.59 (-0.38%) 2.60 2.37 - 2.63 0.4803 times
Fri 27 March 2026 2.60 (4.84%) 2.50 2.40 - 2.78 1.2606 times
Fri 20 March 2026 2.48 (-6.77%) 2.68 2.39 - 2.90 0.9993 times
Fri 13 March 2026 2.66 (-17.13%) 3.19 2.64 - 3.21 1.3369 times

weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 1.73 and 2.45

Monthly Target 11.58
Monthly Target 21.88
Monthly Target 32.3
Monthly Target 42.6
Monthly Target 53.02

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.18 (-14.17%) 2.58 2.00 - 2.72 0.0541 times
Thu 30 April 2026 2.54 (-0.39%) 2.58 2.45 - 3.50 0.0806 times
Tue 31 March 2026 2.55 (-11.15%) 2.81 2.37 - 3.43 0.0873 times
Fri 27 February 2026 2.87 (-6.82%) 3.05 2.56 - 3.20 0.056 times
Fri 30 January 2026 3.08 (-20.62%) 3.88 2.93 - 4.23 0.101 times
Wed 31 December 2025 3.88 (-22.09%) 4.94 3.87 - 5.49 0.1215 times
Fri 28 November 2025 4.98 (-21.08%) 5.97 4.47 - 7.54 0.3974 times
Fri 31 October 2025 6.31 (987.93%) 0.57 0.39 - 7.16 2.0866 times
Tue 30 September 2025 0.58 (-37.63%) 0.89 0.51 - 1.01 2.2258 times
Fri 29 August 2025 0.93 (-1.06%) 0.91 0.82 - 1.44 4.7898 times
Thu 31 July 2025 0.94 (-6.93%) 0.99 0.88 - 1.18 0.8191 times

monthly chart LivepersonInc

Yearly price and charts LivepersonInc

Strong yearly Stock price targets for LivepersonInc LPSN are 0.98 and 3.21

Yearly Target 10.57
Yearly Target 21.38
Yearly Target 32.8033333333333
Yearly Target 43.61
Yearly Target 55.03

Yearly price and volumes Liveperson Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.18 (-43.81%) 3.88 2.00 - 4.23 0.0408 times
Wed 31 December 2025 3.88 (155.26%) 1.55 0.39 - 7.54 1.7905 times
Tue 31 December 2024 1.52 (-59.89%) 3.79 0.45 - 3.98 2.2385 times
Fri 29 December 2023 3.79 (-62.62%) 10.52 2.33 - 18.17 1.4325 times
Fri 30 December 2022 10.14 (-71.61%) 35.84 7.96 - 35.96 0.8131 times
Fri 31 December 2021 35.72 (-42.6%) 62.46 33.13 - 72.23 0.5411 times
Thu 31 December 2020 62.23 (0%) 54.19 49.02 - 68.55 0.1435 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of LivepersonInc

Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liveperson Inc LPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liveperson Inc LPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LivepersonInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LivepersonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LivepersonInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LivepersonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.

LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.24
20 day DMA 2.38
35 day DMA 2.63
50 day DMA 2.62
100 day DMA 2.93
150 day DMA 3.74
200 day DMA 3.04

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.142.12
12 day EMA2.242.252.27
20 day EMA2.362.382.4
35 day EMA2.472.492.51
50 day EMA2.62.622.64

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.132.13
12 day SMA2.242.272.3
20 day SMA2.382.412.44
35 day SMA2.632.642.65
50 day SMA2.622.632.64
100 day SMA2.932.952.97
150 day SMA3.743.763.75
200 day SMA3.043.033.03

Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top