LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 1.98 and 2.11
| Intraday Target 1 | 1.96 |
| Intraday Target 2 | 2 |
| Intraday Target 3 | 2.0866666666667 |
| Intraday Target 4 | 2.13 |
| Intraday Target 5 | 2.22 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.05 (-3.3%) | 2.10 | 2.04 - 2.17 | 1.0248 times | Thu 11 June 2026 | 2.12 (1.92%) | 2.09 | 2.04 - 2.13 | 0.6602 times | Wed 10 June 2026 | 2.08 (0.48%) | 2.06 | 2.06 - 2.12 | 0.6024 times | Tue 09 June 2026 | 2.07 (-3.27%) | 2.15 | 1.98 - 2.16 | 0.8866 times | Mon 08 June 2026 | 2.14 (1.9%) | 2.09 | 2.09 - 2.15 | 0.9104 times | Fri 05 June 2026 | 2.10 (-7.08%) | 2.23 | 2.09 - 2.27 | 1.0055 times | Thu 04 June 2026 | 2.26 (0.44%) | 2.22 | 2.22 - 2.30 | 0.9025 times | Wed 03 June 2026 | 2.25 (-4.26%) | 2.30 | 2.22 - 2.30 | 0.9421 times | Tue 02 June 2026 | 2.35 (-2.49%) | 2.38 | 2.34 - 2.41 | 1.7688 times | Mon 01 June 2026 | 2.41 (6.17%) | 2.22 | 2.22 - 2.44 | 1.2966 times | Fri 29 May 2026 | 2.27 (0.89%) | 2.26 | 2.22 - 2.33 | 1.0339 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 1.92 and 2.11
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.0666666666667 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.05 (-2.38%) | 2.09 | 1.98 - 2.17 | 0.596 times | Fri 05 June 2026 | 2.10 (-7.49%) | 2.22 | 2.09 - 2.44 | 0.8632 times | Fri 29 May 2026 | 2.27 (4.13%) | 2.18 | 2.06 - 2.33 | 0.6859 times | Fri 22 May 2026 | 2.18 (-1.8%) | 2.20 | 2.00 - 2.27 | 1.0987 times | Fri 15 May 2026 | 2.22 (-12.25%) | 2.51 | 2.13 - 2.51 | 1.0554 times | Fri 08 May 2026 | 2.53 (-5.6%) | 2.65 | 2.49 - 2.72 | 0.9141 times | Fri 01 May 2026 | 2.68 (-1.47%) | 2.65 | 2.45 - 2.76 | 0.899 times | Fri 24 April 2026 | 2.72 (-17.07%) | 3.20 | 2.55 - 3.50 | 2.3827 times | Fri 17 April 2026 | 3.28 (19.71%) | 2.70 | 2.70 - 3.45 | 0.8435 times | Fri 10 April 2026 | 2.74 (5.79%) | 2.59 | 2.58 - 2.99 | 0.6615 times | Thu 02 April 2026 | 2.59 (-0.38%) | 2.60 | 2.37 - 2.63 | 0.5197 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 1.79 and 2.25
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.1566666666667 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.05 (-9.69%) | 2.22 | 1.98 - 2.44 | 0.0464 times | Fri 29 May 2026 | 2.27 (-10.63%) | 2.58 | 2.00 - 2.72 | 0.1249 times | Thu 30 April 2026 | 2.54 (-0.39%) | 2.58 | 2.45 - 3.50 | 0.1537 times | Tue 31 March 2026 | 2.55 (-11.15%) | 2.81 | 2.37 - 3.43 | 0.1663 times | Fri 27 February 2026 | 2.87 (-6.82%) | 3.05 | 2.56 - 3.20 | 0.1068 times | Fri 30 January 2026 | 3.08 (-20.62%) | 3.88 | 2.93 - 4.23 | 0.1925 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.2315 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.7575 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 3.9775 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 4.2428 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 9.1304 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 0.89 and 3.14
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 2.7533333333333 |
| Yearly Target 4 | 3.53 |
| Yearly Target 5 | 5 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.05 (-47.16%) | 3.88 | 1.98 - 4.23 | 0.0446 times | Wed 31 December 2025 | 3.88 (155.26%) | 1.55 | 0.39 - 7.54 | 1.7896 times | Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 2.2373 times | Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.4317 times | Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.8127 times | Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.5408 times | Thu 31 December 2020 | 62.23 (0%) | 54.19 | 49.02 - 68.55 | 0.1434 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LivepersonInc in short term but the buy signal is initial and weak.
LivepersonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LivepersonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LivepersonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 2.09 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.5 |
| 100 day DMA | 2.69 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.13 | 2.13 |
| 12 day EMA | 2.15 | 2.17 | 2.18 |
| 20 day EMA | 2.21 | 2.23 | 2.24 |
| 35 day EMA | 2.33 | 2.35 | 2.36 |
| 50 day EMA | 2.46 | 2.48 | 2.49 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.09 | 2.1 | 2.13 |
| 12 day SMA | 2.2 | 2.2 | 2.2 |
| 20 day SMA | 2.17 | 2.18 | 2.18 |
| 35 day SMA | 2.31 | 2.33 | 2.35 |
| 50 day SMA | 2.5 | 2.51 | 2.52 |
| 100 day SMA | 2.69 | 2.7 | 2.72 |
| 150 day SMA | 3.36 | 3.39 | 3.42 |
| 200 day SMA | 3.12 | 3.11 | 3.11 |


