Munafa Stock Market Course + Intraday & FNO calls 
LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 3.85 and 4.07
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.8933333333333 |
| Intraday Target 4 | 4.03 |
| Intraday Target 5 | 4.11 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.94 (2.6%) | 3.83 | 3.76 - 3.98 | 1.0054 times | Fri 09 January 2026 | 3.84 (-4.71%) | 4.03 | 3.76 - 4.12 | 0.9884 times | Thu 08 January 2026 | 4.03 (0.25%) | 4.00 | 3.91 - 4.09 | 0.8418 times | Wed 07 January 2026 | 4.02 (-3.6%) | 4.14 | 4.02 - 4.19 | 0.4364 times | Tue 06 January 2026 | 4.17 (2.21%) | 4.07 | 4.05 - 4.18 | 0.431 times | Mon 05 January 2026 | 4.08 (4.88%) | 3.93 | 3.93 - 4.23 | 1.1674 times | Fri 02 January 2026 | 3.89 (0.26%) | 3.88 | 3.79 - 3.97 | 1.1146 times | Wed 31 December 2025 | 3.88 (-5.13%) | 4.04 | 3.87 - 4.08 | 1.5902 times | Tue 30 December 2025 | 4.09 (2.51%) | 4.02 | 4.00 - 4.11 | 1.2633 times | Mon 29 December 2025 | 3.99 (-2.92%) | 4.04 | 3.91 - 4.18 | 1.1615 times | Fri 26 December 2025 | 4.11 (-0.72%) | 4.06 | 3.98 - 4.12 | 0.8781 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 3.85 and 4.07
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.94 (2.6%) | 3.83 | 3.76 - 3.98 | 0.0994 times | Fri 09 January 2026 | 3.84 (-1.29%) | 3.93 | 3.76 - 4.23 | 0.382 times | Fri 02 January 2026 | 3.89 (-5.35%) | 4.04 | 3.79 - 4.18 | 0.507 times | Fri 26 December 2025 | 4.11 (-2.61%) | 4.22 | 3.98 - 4.39 | 0.4568 times | Fri 19 December 2025 | 4.22 (-16.6%) | 5.11 | 4.05 - 5.14 | 0.726 times | Fri 12 December 2025 | 5.06 (1.4%) | 4.97 | 4.93 - 5.49 | 0.4533 times | Fri 05 December 2025 | 4.99 (0.2%) | 4.94 | 4.63 - 5.27 | 0.2869 times | Fri 28 November 2025 | 4.98 (4.84%) | 4.85 | 4.61 - 5.07 | 0.3789 times | Fri 21 November 2025 | 4.75 (-6.68%) | 5.16 | 4.47 - 5.42 | 0.842 times | Fri 14 November 2025 | 5.09 (-9.43%) | 5.73 | 5.02 - 7.54 | 5.8679 times | Fri 07 November 2025 | 5.62 (-10.94%) | 5.97 | 5.19 - 6.20 | 0.5007 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 3.85 and 4.32
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.9766666666667 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.94 (1.55%) | 3.88 | 3.76 - 4.23 | 0.0251 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.0983 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.3216 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 1.6923 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 1.8017 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 3.8995 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.663 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.5111 times | Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.4866 times | Wed 30 April 2025 | 0.87 (8.75%) | 0.80 | 0.61 - 0.90 | 0.5008 times | Mon 31 March 2025 | 0.80 (-25.93%) | 1.09 | 0.76 - 1.13 | 0.5671 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 3.85 and 4.32
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 3.9766666666667 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 4.45 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.94 (1.55%) | 3.88 | 3.76 - 4.23 | 0.0033 times | Wed 31 December 2025 | 3.88 (155.26%) | 1.55 | 0.39 - 7.54 | 1.7862 times | Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 2.2216 times | Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.4849 times | Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.8236 times | Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.5398 times | Thu 31 December 2020 | 62.23 (0%) | 54.19 | 49.02 - 68.55 | 0.1407 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LivepersonInc in short term and the sell signal is strong.
LivepersonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LivepersonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivepersonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.86 |
| 100 day DMA | 3.52 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.97 | 4.04 |
| 12 day EMA | 4.08 | 4.1 | 4.15 |
| 20 day EMA | 4.24 | 4.27 | 4.32 |
| 35 day EMA | 4.54 | 4.58 | 4.62 |
| 50 day EMA | 4.9 | 4.94 | 4.98 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.03 | 4.04 |
| 12 day SMA | 4.02 | 4.03 | 4.07 |
| 20 day SMA | 4.21 | 4.28 | 4.35 |
| 35 day SMA | 4.53 | 4.55 | 4.59 |
| 50 day SMA | 4.86 | 4.9 | 4.95 |
| 100 day SMA | 3.52 | 3.49 | 3.46 |
| 150 day SMA | 2.66 | 2.64 | 2.62 |
| 200 day SMA | 2.19 | 2.18 | 2.16 |
Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
