LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong intraday Stock price targets for LivepersonInc are 0.7 and 0.73

Intraday Target 10.69
Intraday Target 20.71
Intraday Target 30.72333333333333
Intraday Target 40.74
Intraday Target 50.75

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Tue 22 April 2025 0.72 (1.41%) 0.73 0.71 - 0.74 0 times
Mon 21 April 2025 0.71 (-5.33%) 0.74 0.68 - 0.75 4.4059 times
Thu 17 April 2025 0.75 (1.35%) 0.75 0.73 - 0.77 1.6598 times
Wed 16 April 2025 0.74 (0%) 0.76 0.72 - 0.78 1.9672 times
Wed 16 April 2025 0.74 (0%) 0.76 0.72 - 0.78 0 times
Wed 16 April 2025 0.74 (0%) 0.76 0.72 - 0.78 0 times
Wed 16 April 2025 0.74 (0%) 0.76 0.72 - 0.78 0 times
Wed 16 April 2025 0.74 (0%) 0.76 0.72 - 0.78 1.9672 times
Wed 16 April 2025 0.74 (0%) 0.76 0.72 - 0.78 0 times
Wed 16 April 2025 0.74 (0%) 0.76 0.72 - 0.78 0 times
Wed 16 April 2025 0.74 (-5.13%) 0.76 0.72 - 0.78 0 times

 Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 0.67 and 0.74

Weekly Target 10.65
Weekly Target 20.68
Weekly Target 30.71666666666667
Weekly Target 40.75
Weekly Target 50.79

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Tue 22 April 2025 0.72 (-4%) 0.74 0.68 - 0.75 0.7206 times
Thu 17 April 2025 0.75 (1.35%) 0.76 0.72 - 0.78 0.5932 times
Wed 16 April 2025 0.74 (0%) 0.76 0.72 - 0.78 0 times
Wed 16 April 2025 0.74 (0%) 0.76 0.72 - 0.78 0 times
Wed 16 April 2025 0.74 (0%) 0.76 0.72 - 0.78 0 times
Wed 16 April 2025 0.74 (0%) 0.76 0.72 - 0.78 0.3217 times
Wed 16 April 2025 0.74 (0%) 0.76 0.72 - 0.78 0 times
Wed 16 April 2025 0.74 (0%) 0.76 0.72 - 0.78 0 times
Wed 16 April 2025 0.74 (0%) 0.77 0.72 - 0.82 1.4123 times
Fri 11 April 2025 0.74 (8.82%) 0.63 0.62 - 0.77 6.9522 times
Fri 04 April 2025 0.68 (0%) 0.75 0.61 - 0.75 2.7972 times

 weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 0.54 and 0.79

Monthly Target 10.48
Monthly Target 20.6
Monthly Target 30.73
Monthly Target 40.85
Monthly Target 50.98

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Tue 22 April 2025 0.72 (-10%) 0.80 0.61 - 0.86 0.3803 times
Mon 31 March 2025 0.80 (-25.93%) 1.09 0.76 - 1.13 0.4271 times
Fri 28 February 2025 1.08 (-25%) 1.33 1.03 - 1.48 0.5804 times
Fri 31 January 2025 1.44 (-5.26%) 1.55 1.21 - 1.88 1.9031 times
Tue 31 December 2024 1.52 (63.44%) 0.92 0.77 - 2.08 1.5872 times
Tue 26 November 2024 0.93 (-21.19%) 1.20 0.76 - 1.29 0.7907 times
Thu 31 October 2024 1.18 (-7.81%) 1.28 1.06 - 1.29 0.5231 times
Mon 30 September 2024 1.28 (4.07%) 1.21 1.01 - 1.35 0.7856 times
Fri 30 August 2024 1.23 (1.65%) 1.15 0.96 - 1.74 1.3281 times
Wed 31 July 2024 1.21 (108.62%) 0.59 0.57 - 1.60 1.6944 times
Fri 28 June 2024 0.58 (-15.94%) 0.70 0.52 - 0.75 0.831 times

 monthly chart LivepersonInc

Yearly price and charts LivepersonInc

Strong yearly Stock price targets for LivepersonInc LPSN are 0.03 and 1.3

Yearly Target 1-0.2
Yearly Target 20.26
Yearly Target 31.07
Yearly Target 41.53
Yearly Target 52.34

Yearly price and volumes Liveperson Inc

Date Closing Open Range Volume
Tue 22 April 2025 0.72 (-52.63%) 1.55 0.61 - 1.88 0.5792 times
Tue 31 December 2024 1.52 (-59.89%) 3.79 0.45 - 3.98 2.3792 times
Fri 29 December 2023 3.79 (-62.62%) 10.52 2.33 - 18.17 1.511 times
Fri 30 December 2022 10.14 (-71.61%) 35.84 7.96 - 35.96 0.8381 times
Fri 31 December 2021 35.72 (-42.6%) 62.46 33.13 - 72.23 0.5493 times
Thu 31 December 2020 62.23 (0%) 54.19 49.02 - 68.55 0.1432 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of LivepersonInc

Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LivepersonInc in short term but the buy signal is initial and weak.

LivepersonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LivepersonInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LivepersonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.

LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.74
20 day DMA 0.73
35 day DMA 0.8
50 day DMA 0.88
100 day DMA 1.05
150 day DMA 1.06
200 day DMA 1.1

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.75
12 day EMA0.750.750.76
20 day EMA0.770.780.79
35 day EMA0.80.810.82
50 day EMA0.890.90.91

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.740.74
12 day SMA0.740.750.75
20 day SMA0.730.730.74
35 day SMA0.80.80.81
50 day SMA0.880.890.9
100 day SMA1.051.061.06
150 day SMA1.061.061.07
200 day SMA1.11.11.1

Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top