ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong intraday Stock price targets for LivepersonInc are 1.91 and 1.98

Intraday Target 11.85
Intraday Target 21.89
Intraday Target 31.92
Intraday Target 41.96
Intraday Target 51.99

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.93 (-0.52%) 1.92 1.88 - 1.95 0.9023 times
Wed 01 July 2026 1.94 (2.11%) 1.85 1.85 - 1.96 1.7732 times
Tue 30 June 2026 1.90 (3.26%) 1.86 1.85 - 1.93 0.6116 times
Mon 29 June 2026 1.84 (-5.64%) 1.89 1.81 - 1.90 0.7916 times
Fri 26 June 2026 1.95 (7.14%) 1.80 1.80 - 1.95 1.1807 times
Thu 25 June 2026 1.82 (-5.21%) 1.93 1.82 - 1.94 0.8855 times
Wed 24 June 2026 1.92 (0%) 1.94 1.90 - 1.99 1.2433 times
Tue 23 June 2026 1.92 (-2.04%) 1.97 1.91 - 2.00 0.3881 times
Mon 22 June 2026 1.96 (-2.49%) 2.00 1.95 - 2.05 0.9325 times
Thu 18 June 2026 2.01 (-1.95%) 2.01 2.00 - 2.09 1.2914 times
Wed 17 June 2026 2.05 (5.13%) 1.95 1.94 - 2.12 1.8515 times

 Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 1.87 and 2.02

Weekly Target 11.75
Weekly Target 21.84
Weekly Target 31.9
Weekly Target 41.99
Weekly Target 52.05

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.93 (-1.03%) 1.89 1.81 - 1.96 0.7302 times
Fri 26 June 2026 1.95 (-2.99%) 2.00 1.80 - 2.05 0.8289 times
Thu 18 June 2026 2.01 (-1.95%) 2.08 1.94 - 2.13 1.0374 times
Fri 12 June 2026 2.05 (-2.38%) 2.09 1.98 - 2.17 0.7219 times
Fri 05 June 2026 2.10 (-7.49%) 2.22 2.09 - 2.44 1.0456 times
Fri 29 May 2026 2.27 (4.13%) 2.18 2.06 - 2.33 0.8308 times
Fri 22 May 2026 2.18 (-1.8%) 2.20 2.00 - 2.27 1.3308 times
Fri 15 May 2026 2.22 (-12.25%) 2.51 2.13 - 2.51 1.2784 times
Fri 08 May 2026 2.53 (-5.6%) 2.65 2.49 - 2.72 1.1071 times
Fri 01 May 2026 2.68 (-1.47%) 2.65 2.45 - 2.76 1.0889 times
Fri 24 April 2026 2.72 (-17.07%) 3.20 2.55 - 3.50 2.886 times

 weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 1.89 and 2

Monthly Target 11.8
Monthly Target 21.87
Monthly Target 31.9133333333333
Monthly Target 41.98
Monthly Target 52.02

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.93 (1.58%) 1.85 1.85 - 1.96 0.0216 times
Tue 30 June 2026 1.90 (-16.3%) 2.22 1.80 - 2.44 0.1751 times
Fri 29 May 2026 2.27 (-10.63%) 2.58 2.00 - 2.72 0.2144 times
Thu 30 April 2026 2.54 (-0.39%) 2.58 2.45 - 3.50 0.2638 times
Tue 31 March 2026 2.55 (-11.15%) 2.81 2.37 - 3.43 0.2855 times
Fri 27 February 2026 2.87 (-6.82%) 3.05 2.56 - 3.20 0.1834 times
Fri 30 January 2026 3.08 (-20.62%) 3.88 2.93 - 4.23 0.3305 times
Wed 31 December 2025 3.88 (-22.09%) 4.94 3.87 - 5.49 0.3974 times
Fri 28 November 2025 4.98 (-21.08%) 5.97 4.47 - 7.54 1.3003 times
Fri 31 October 2025 6.31 (987.93%) 0.57 0.39 - 7.16 6.828 times
Tue 30 September 2025 0.58 (-37.63%) 0.89 0.51 - 1.01 7.2835 times

 monthly chart LivepersonInc

Yearly price and charts LivepersonInc

Strong yearly Stock price targets for LivepersonInc LPSN are 0.65 and 3.08

Yearly Target 10.22
Yearly Target 21.08
Yearly Target 32.6533333333333
Yearly Target 43.51
Yearly Target 55.08

Yearly price and volumes Liveperson Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.93 (-50.26%) 3.88 1.80 - 4.23 0.0484 times
Wed 31 December 2025 3.88 (155.26%) 1.55 0.39 - 7.54 1.7886 times
Tue 31 December 2024 1.52 (-59.89%) 3.79 0.45 - 3.98 2.236 times
Fri 29 December 2023 3.79 (-62.62%) 10.52 2.33 - 18.17 1.4309 times
Fri 30 December 2022 10.14 (-71.61%) 35.84 7.96 - 35.96 0.8122 times
Fri 31 December 2021 35.72 (-42.6%) 62.46 33.13 - 72.23 0.5405 times
Thu 31 December 2020 62.23 (0%) 54.19 49.02 - 68.55 0.1433 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of LivepersonInc

Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liveperson Inc LPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liveperson Inc LPSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Liveperson Inc LPSN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 26 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LivepersonInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LivepersonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LivepersonInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LivepersonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.93 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.

LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.93
20 day DMA 2
35 day DMA 2.08
50 day DMA 2.23
100 day DMA 2.54
150 day DMA 3.06
200 day DMA 3.18

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.911.89
12 day EMA1.951.951.95
20 day EMA2.012.022.03
35 day EMA2.142.152.16
50 day EMA2.292.32.31

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.891.89
12 day SMA1.931.941.95
20 day SMA22.022.04
35 day SMA2.082.092.1
50 day SMA2.232.262.29
100 day SMA2.542.552.56
150 day SMA3.063.083.1
200 day SMA3.183.183.17

Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top