LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 0.7 and 0.73
Intraday Target 1 | 0.69 |
Intraday Target 2 | 0.71 |
Intraday Target 3 | 0.72333333333333 |
Intraday Target 4 | 0.74 |
Intraday Target 5 | 0.75 |
Daily price and volume Liveperson Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.72 (1.41%) | 0.73 | 0.71 - 0.74 | 0 times |
Mon 21 April 2025 | 0.71 (-5.33%) | 0.74 | 0.68 - 0.75 | 4.4059 times |
Thu 17 April 2025 | 0.75 (1.35%) | 0.75 | 0.73 - 0.77 | 1.6598 times |
Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 1.9672 times |
Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0 times |
Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0 times |
Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0 times |
Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 1.9672 times |
Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0 times |
Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0 times |
Wed 16 April 2025 | 0.74 (-5.13%) | 0.76 | 0.72 - 0.78 | 0 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 0.67 and 0.74
Weekly Target 1 | 0.65 |
Weekly Target 2 | 0.68 |
Weekly Target 3 | 0.71666666666667 |
Weekly Target 4 | 0.75 |
Weekly Target 5 | 0.79 |
Weekly price and volumes for Liveperson Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.72 (-4%) | 0.74 | 0.68 - 0.75 | 0.7206 times |
Thu 17 April 2025 | 0.75 (1.35%) | 0.76 | 0.72 - 0.78 | 0.5932 times |
Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0 times |
Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0 times |
Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0 times |
Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0.3217 times |
Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0 times |
Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0 times |
Wed 16 April 2025 | 0.74 (0%) | 0.77 | 0.72 - 0.82 | 1.4123 times |
Fri 11 April 2025 | 0.74 (8.82%) | 0.63 | 0.62 - 0.77 | 6.9522 times |
Fri 04 April 2025 | 0.68 (0%) | 0.75 | 0.61 - 0.75 | 2.7972 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 0.54 and 0.79
Monthly Target 1 | 0.48 |
Monthly Target 2 | 0.6 |
Monthly Target 3 | 0.73 |
Monthly Target 4 | 0.85 |
Monthly Target 5 | 0.98 |
Monthly price and volumes Liveperson Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.72 (-10%) | 0.80 | 0.61 - 0.86 | 0.3803 times |
Mon 31 March 2025 | 0.80 (-25.93%) | 1.09 | 0.76 - 1.13 | 0.4271 times |
Fri 28 February 2025 | 1.08 (-25%) | 1.33 | 1.03 - 1.48 | 0.5804 times |
Fri 31 January 2025 | 1.44 (-5.26%) | 1.55 | 1.21 - 1.88 | 1.9031 times |
Tue 31 December 2024 | 1.52 (63.44%) | 0.92 | 0.77 - 2.08 | 1.5872 times |
Tue 26 November 2024 | 0.93 (-21.19%) | 1.20 | 0.76 - 1.29 | 0.7907 times |
Thu 31 October 2024 | 1.18 (-7.81%) | 1.28 | 1.06 - 1.29 | 0.5231 times |
Mon 30 September 2024 | 1.28 (4.07%) | 1.21 | 1.01 - 1.35 | 0.7856 times |
Fri 30 August 2024 | 1.23 (1.65%) | 1.15 | 0.96 - 1.74 | 1.3281 times |
Wed 31 July 2024 | 1.21 (108.62%) | 0.59 | 0.57 - 1.60 | 1.6944 times |
Fri 28 June 2024 | 0.58 (-15.94%) | 0.70 | 0.52 - 0.75 | 0.831 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 0.03 and 1.3
Yearly Target 1 | -0.2 |
Yearly Target 2 | 0.26 |
Yearly Target 3 | 1.07 |
Yearly Target 4 | 1.53 |
Yearly Target 5 | 2.34 |
Yearly price and volumes Liveperson Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.72 (-52.63%) | 1.55 | 0.61 - 1.88 | 0.5792 times |
Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 2.3792 times |
Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.511 times |
Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.8381 times |
Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.5493 times |
Thu 31 December 2020 | 62.23 (0%) | 54.19 | 49.02 - 68.55 | 0.1432 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LivepersonInc in short term but the buy signal is initial and weak.
LivepersonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LivepersonInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LivepersonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
DMA period | DMA value |
5 day DMA | 0.73 |
12 day DMA | 0.74 |
20 day DMA | 0.73 |
35 day DMA | 0.8 |
50 day DMA | 0.88 |
100 day DMA | 1.05 |
150 day DMA | 1.06 |
200 day DMA | 1.1 |
EMA (exponential moving average) of Liveperson Inc LPSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.73 | 0.74 | 0.75 |
12 day EMA | 0.75 | 0.75 | 0.76 |
20 day EMA | 0.77 | 0.78 | 0.79 |
35 day EMA | 0.8 | 0.81 | 0.82 |
50 day EMA | 0.89 | 0.9 | 0.91 |
SMA (simple moving average) of Liveperson Inc LPSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.73 | 0.74 | 0.74 |
12 day SMA | 0.74 | 0.75 | 0.75 |
20 day SMA | 0.73 | 0.73 | 0.74 |
35 day SMA | 0.8 | 0.8 | 0.81 |
50 day SMA | 0.88 | 0.89 | 0.9 |
100 day SMA | 1.05 | 1.06 | 1.06 |
150 day SMA | 1.06 | 1.06 | 1.07 |
200 day SMA | 1.1 | 1.1 | 1.1 |