Munafa Stock Market Course + Intraday & FNO calls 
LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets LPSN
- LPSN Experts view
- Tomorrow's Movement LPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivepersonInc
Strong intraday Stock price targets for LivepersonInc are 1.49 and 1.57
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.5566666666667 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.64 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.53 (1.32%) | 1.55 | 1.53 - 1.61 | 0.7859 times | Thu 23 July 2026 | 1.51 (-0.66%) | 1.50 | 1.40 - 1.53 | 1.3125 times | Wed 22 July 2026 | 1.52 (-3.18%) | 1.59 | 1.52 - 1.60 | 0.9381 times | Tue 21 July 2026 | 1.57 (-3.09%) | 1.59 | 1.56 - 1.61 | 1.4442 times | Mon 20 July 2026 | 1.62 (-3.57%) | 1.65 | 1.62 - 1.66 | 0.8183 times | Fri 17 July 2026 | 1.68 (-2.33%) | 1.74 | 1.67 - 1.75 | 0.9196 times | Thu 16 July 2026 | 1.72 (-1.15%) | 1.70 | 1.69 - 1.75 | 1.2173 times | Wed 15 July 2026 | 1.74 (-1.69%) | 1.78 | 1.69 - 1.82 | 1.0998 times | Tue 14 July 2026 | 1.77 (1.14%) | 1.76 | 1.76 - 1.79 | 0.6218 times | Mon 13 July 2026 | 1.75 (-5.41%) | 1.81 | 1.75 - 1.84 | 0.8426 times | Fri 10 July 2026 | 1.85 (1.65%) | 1.81 | 1.79 - 1.86 | 0.4817 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 1.34 and 1.6
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.53 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.53 (-8.93%) | 1.65 | 1.40 - 1.66 | 0.6218 times | Fri 17 July 2026 | 1.68 (-9.19%) | 1.81 | 1.67 - 1.84 | 0.5516 times | Fri 10 July 2026 | 1.85 (-4.15%) | 1.83 | 1.69 - 1.92 | 1.0776 times | Thu 02 July 2026 | 1.93 (-1.03%) | 1.89 | 1.81 - 1.96 | 0.867 times | Fri 26 June 2026 | 1.95 (-2.99%) | 2.00 | 1.80 - 2.05 | 0.9842 times | Thu 18 June 2026 | 2.01 (-1.95%) | 2.08 | 1.94 - 2.13 | 1.2319 times | Fri 12 June 2026 | 2.05 (-2.38%) | 2.09 | 1.98 - 2.17 | 0.8573 times | Fri 05 June 2026 | 2.10 (-7.49%) | 2.22 | 2.09 - 2.44 | 1.2416 times | Fri 29 May 2026 | 2.27 (4.13%) | 2.18 | 2.06 - 2.33 | 0.9866 times | Fri 22 May 2026 | 2.18 (-1.8%) | 2.20 | 2.00 - 2.27 | 1.5803 times | Fri 15 May 2026 | 2.22 (-12.25%) | 2.51 | 2.13 - 2.51 | 1.518 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 1.19 and 1.75
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.53 (-19.47%) | 1.85 | 1.40 - 1.96 | 0.1061 times | Tue 30 June 2026 | 1.90 (-16.3%) | 2.22 | 1.80 - 2.44 | 0.1736 times | Fri 29 May 2026 | 2.27 (-10.63%) | 2.58 | 2.00 - 2.72 | 0.2126 times | Thu 30 April 2026 | 2.54 (-0.39%) | 2.58 | 2.45 - 3.50 | 0.2616 times | Tue 31 March 2026 | 2.55 (-11.15%) | 2.81 | 2.37 - 3.43 | 0.2831 times | Fri 27 February 2026 | 2.87 (-6.82%) | 3.05 | 2.56 - 3.20 | 0.1818 times | Fri 30 January 2026 | 3.08 (-20.62%) | 3.88 | 2.93 - 4.23 | 0.3277 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.3941 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 1.2893 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 6.7701 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 7.2217 times |
Yearly price and charts LivepersonInc
Strong yearly Stock price targets for LivepersonInc LPSN are 0.05 and 2.88
| Yearly Target 1 | -0.44 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 2.3866666666667 |
| Yearly Target 4 | 3.37 |
| Yearly Target 5 | 5.22 |
Yearly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.53 (-60.57%) | 3.88 | 1.40 - 4.23 | 0.0512 times | Wed 31 December 2025 | 3.88 (155.26%) | 1.55 | 0.39 - 7.54 | 1.7879 times | Tue 31 December 2024 | 1.52 (-59.89%) | 3.79 | 0.45 - 3.98 | 2.2351 times | Fri 29 December 2023 | 3.79 (-62.62%) | 10.52 | 2.33 - 18.17 | 1.4303 times | Fri 30 December 2022 | 10.14 (-71.61%) | 35.84 | 7.96 - 35.96 | 0.8119 times | Fri 31 December 2021 | 35.72 (-42.6%) | 62.46 | 33.13 - 72.23 | 0.5403 times | Thu 31 December 2020 | 62.23 (0%) | 54.19 | 49.02 - 68.55 | 0.1433 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.59
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LivepersonInc in short term and the sell signal is strong.
LivepersonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LivepersonInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LivepersonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.73 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.58 | 1.61 |
| 12 day EMA | 1.65 | 1.67 | 1.7 |
| 20 day EMA | 1.73 | 1.75 | 1.77 |
| 35 day EMA | 1.85 | 1.87 | 1.89 |
| 50 day EMA | 1.96 | 1.98 | 2 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.58 | 1.62 |
| 12 day SMA | 1.67 | 1.69 | 1.71 |
| 20 day SMA | 1.75 | 1.76 | 1.79 |
| 35 day SMA | 1.87 | 1.89 | 1.92 |
| 50 day SMA | 1.97 | 1.98 | 2 |
| 100 day SMA | 2.36 | 2.38 | 2.39 |
| 150 day SMA | 2.73 | 2.75 | 2.78 |
| 200 day SMA | 3.26 | 3.25 | 3.25 |
Videos related to: LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
