Munafa Stock Market Course + Intraday & FNO calls 
Liveperson Inc (LPSN) Technical (Analysis) Reports Liveperson Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Liveperson Inc (LPSN)
Technical Analysis Report for USA stock LPSN Liveperson Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LPSN Liveperson Inc then click here. or read Experts views on Liveperson Inc or Forecast & share price targets of Liveperson Inc
Liveperson Inc Opened at 5.13 and Closed at: 4.99, which is -3.41% of previous session's close. It moved within a range of 4.92 and 5.27
The session was a Bearish session with an average volume of 75121, which is -72.95% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 4.78 and resistance for tomorrow is 5.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.85, 4.71 resistance for tomorrow's hourly charts is 5.2, 5.41
10 Day SMA for Liveperson Inc (LPSN) is 4.87 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Liveperson Inc (LPSN) is 5.12 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Liveperson Inc (LPSN) is 4.49 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2.71 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Liveperson Inc is 1.79 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Liveperson Inc is at 5.12 and 200 DMA is at 1.79, while 50 DMA and 100 DMA are at 4.49 and 2.71 respectively
Liveperson Inc (LPSN) moving average of 20 SMA is at 5.12 and 20 EMA is at 5.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 4.99 | 5.12 | 5.02 |
| 04 Thu Dec | 5.16 | 5.14 | 5.02 |
| 03 Wed Dec | 4.96 | 5.17 | 5.01 |
| 02 Tue Dec | 4.79 | 5.21 | 5.02 |
| 01 Mon Dec | 4.68 | 5.29 | 5.04 |
| 28 Fri Nov | 4.98 | 5.37 | 5.08 |
Liveperson Inc (LPSN) moving average of 50 SMA is at 4.49 and 50 EMA is at 4.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 4.99 | 4.49 | 4.4 |
| 04 Thu Dec | 5.16 | 4.4 | 4.38 |
| 03 Wed Dec | 4.96 | 4.31 | 4.35 |
| 02 Tue Dec | 4.79 | 4.22 | 4.33 |
| 01 Mon Dec | 4.68 | 4.14 | 4.31 |
| 28 Fri Nov | 4.98 | 4.06 | 4.29 |
Liveperson Inc (LPSN) moving average of 100 SMA is at 2.71 and 100 EMA is at 3.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 4.99 | 2.71 | 3.33 |
| 04 Thu Dec | 5.16 | 2.67 | 3.3 |
| 03 Wed Dec | 4.96 | 2.63 | 3.26 |
| 02 Tue Dec | 4.79 | 2.59 | 3.23 |
| 01 Mon Dec | 4.68 | 2.55 | 3.2 |
| 28 Fri Nov | 4.98 | 2.52 | 3.17 |
Liveperson Inc (LPSN) moving average of 200 SMA is at 1.79 and 200 EMA is at 2.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 4.99 | 1.79 | 2.51 |
| 04 Thu Dec | 5.16 | 1.77 | 2.48 |
| 03 Wed Dec | 4.96 | 1.75 | 2.45 |
| 02 Tue Dec | 4.79 | 1.73 | 2.42 |
| 01 Mon Dec | 4.68 | 1.72 | 2.4 |
| 28 Fri Nov | 4.98 | 1.7 | 2.38 |
Renesola has performed better than Liveperson Inc in short term. You could have earned much better returns by investing in Renesola, about 6.45% more returns!
Paycom Software has performed better than Liveperson Inc in short term. You could have earned much better returns by investing in Paycom Software, about 13.41% more returns!
Ooma Inc has performed better than Liveperson Inc in short term. You could have earned much better returns by investing in Ooma Inc, about 12.42% more returns!
Manpowergroup has performed better than Liveperson Inc in short term. You could have earned much better returns by investing in Manpowergroup, about 8.35% more returns!
Kforce Inc has performed better than Liveperson Inc in short term. You could have earned much better returns by investing in Kforce Inc, about 10.31% more returns!
Graham Corporation has performed better than Liveperson Inc in short term. You could have earned much better returns by investing in Graham Corporation, about 4.07% more returns!
Transact Technologies has performed better than Liveperson Inc in short term. You could have earned much better returns by investing in Transact Technologies, about 13.53% more returns!
Echostar Corporation has performed better than Liveperson Inc in short term. You could have earned much better returns by investing in Echostar Corporation, about 22.95% more returns!
Photronics Inc has performed better than Liveperson Inc in short term. You could have earned much better returns by investing in Photronics Inc, about 22.45% more returns!
Onespan Inc has performed better than Liveperson Inc in short term. You could have earned much better returns by investing in Onespan Inc, about 11.05% more returns!
Nxp Semiconductors has performed better than Liveperson Inc in short term. You could have earned much better returns by investing in Nxp Semiconductors, about 22.64% more returns!
Liveperson Inc has performed better than Microstrategy Incorporated in short term. Holding Liveperson Inc could be a better choice for now!
Everspin Technologies has performed better than Liveperson Inc in short term. You could have earned much better returns by investing in Everspin Technologies, about 7.44% more returns!
Lattice Semiconductor has performed better than Liveperson Inc in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 35.42% more returns!
Amdocs has performed better than Liveperson Inc in short term. You could have earned much better returns by investing in Amdocs, about 2.34% more returns!
Blackline Inc has performed better than Liveperson Inc in short term. You could have earned much better returns by investing in Blackline Inc, about 19.44% more returns!
Bandwidth Inc has performed better than Liveperson Inc in short term. You could have earned much better returns by investing in Bandwidth Inc, about 15.2% more returns!
Axt Inc has performed better than Liveperson Inc in short term. You could have earned much better returns by investing in Axt Inc, about 33.6% more returns!
Liveperson Inc has performed better than Ambarella Inc in short term. Holding Liveperson Inc could be a better choice for now!
Liveperson Inc Technical analysis of indicators
Price action analysis of Liveperson Inc (LPSN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Liveperson Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Liveperson Inc in short term but the sell signal is initial and weak.
Liveperson Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Liveperson Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Liveperson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Liveperson Inc LPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Liveperson Inc LPSN stock. Volume based technical analysis of Liveperson Inc LPSN stock is negative.
Liveperson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LPSN Liveperson Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LPSN Experts View which covers a lot of information including buying and selling signals
LPSN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Liveperson Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Liveperson Inc (LPSN) Technical (Analysis) Reports Liveperson Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
