ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 2.18 and 2.29

Intraday Target 12.09
Intraday Target 22.15
Intraday Target 32.2033333333333
Intraday Target 42.26
Intraday Target 52.31

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 12 June 2026 2.20 (1.85%) 2.18 2.15 - 2.26 0.6154 times
Thu 11 June 2026 2.16 (2.86%) 2.06 2.02 - 2.16 0.8607 times
Wed 10 June 2026 2.10 (-2.78%) 2.21 2.09 - 2.21 0.5755 times
Tue 09 June 2026 2.16 (-0.92%) 2.07 1.99 - 2.23 1.0268 times
Mon 08 June 2026 2.18 (3.81%) 2.03 2.03 - 2.21 1.5684 times
Fri 05 June 2026 2.10 (1.45%) 2.05 2.02 - 2.11 0.5838 times
Thu 04 June 2026 2.07 (-3.27%) 2.15 2.06 - 2.15 0.947 times
Wed 03 June 2026 2.14 (-3.17%) 2.21 2.13 - 2.23 0.4947 times
Tue 02 June 2026 2.21 (-8.3%) 2.34 2.16 - 2.35 1.2527 times
Mon 01 June 2026 2.41 (2.12%) 2.28 2.28 - 2.50 2.0748 times
Fri 29 May 2026 2.36 (-2.88%) 2.27 2.14 - 2.36 2.0694 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.1 and 2.37

Weekly Target 11.88
Weekly Target 22.04
Weekly Target 32.15
Weekly Target 42.31
Weekly Target 52.42

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 12 June 2026 2.20 (4.76%) 2.03 1.99 - 2.26 0.8037 times
Fri 05 June 2026 2.10 (-11.02%) 2.28 2.02 - 2.50 0.9259 times
Fri 29 May 2026 2.36 (17.41%) 2.01 2.00 - 2.49 1.228 times
Fri 22 May 2026 2.01 (6.35%) 1.89 1.88 - 2.04 0.7457 times
Fri 15 May 2026 1.89 (-3.08%) 1.97 1.80 - 1.97 1.3999 times
Fri 08 May 2026 1.95 (-3.94%) 2.04 1.93 - 2.04 0.9141 times
Fri 01 May 2026 2.03 (-0.49%) 2.07 2.00 - 2.08 0.6303 times
Fri 24 April 2026 2.04 (-6.85%) 2.19 2.01 - 2.21 1.2281 times
Fri 17 April 2026 2.19 (0.92%) 2.19 2.12 - 2.29 1.1951 times
Fri 10 April 2026 2.17 (0.46%) 2.17 2.15 - 2.29 0.9292 times
Thu 02 April 2026 2.16 (3.85%) 2.08 2.05 - 2.19 0.774 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.84 and 2.35

Monthly Target 11.72
Monthly Target 21.96
Monthly Target 32.23
Monthly Target 42.47
Monthly Target 52.74

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 12 June 2026 2.20 (-6.78%) 2.28 1.99 - 2.50 0.485 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.2195 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.2033 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.7817 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.2474 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6649 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.8391 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.5914 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.1363 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.8314 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.7307 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 1.37 and 2.63

Yearly Target 11.09
Yearly Target 21.65
Yearly Target 32.3533333333333
Yearly Target 42.91
Yearly Target 53.61

Yearly price and volumes Wipro

Date Closing Open Range Volume
Fri 12 June 2026 2.20 (-22.54%) 2.92 1.80 - 3.06 1.6787 times
Wed 31 December 2025 2.84 (-19.77%) 3.60 2.55 - 3.79 2.1444 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 0.8288 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.5932 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 1.0154 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.6146 times
Thu 31 December 2020 5.65 (0%) 4.87 4.74 - 5.74 0.1249 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wipro WIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.21
20 day DMA 2.12
35 day DMA 2.06
50 day DMA 2.09
100 day DMA 2.21
150 day DMA 2.41
200 day DMA 2.49

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.152.14
12 day EMA2.152.142.14
20 day EMA2.132.122.12
35 day EMA2.122.122.12
50 day EMA2.092.092.09

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.142.12
12 day SMA2.212.22.19
20 day SMA2.122.12.08
35 day SMA2.062.052.05
50 day SMA2.092.092.09
100 day SMA2.212.222.23
150 day SMA2.412.412.41
200 day SMA2.492.492.49

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top