ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 2.26 and 2.43

Intraday Target 12.22
Intraday Target 22.3
Intraday Target 32.3933333333333
Intraday Target 42.47
Intraday Target 52.56

Daily price and volume Wipro

Date Closing Open Range Volume
Wed 11 March 2026 2.37 (-7.06%) 2.40 2.32 - 2.49 2.037 times
Tue 10 March 2026 2.55 (10.39%) 2.32 2.29 - 2.56 2.1643 times
Mon 09 March 2026 2.31 (-0.43%) 2.26 2.24 - 2.32 0.8188 times
Fri 06 March 2026 2.32 (4.5%) 2.22 2.22 - 2.33 0.8702 times
Thu 05 March 2026 2.22 (0.91%) 2.21 2.17 - 2.24 1.0315 times
Wed 04 March 2026 2.20 (0%) 2.17 2.16 - 2.21 0.7568 times
Tue 03 March 2026 2.20 (1.85%) 2.14 2.11 - 2.23 0.5975 times
Mon 02 March 2026 2.16 (-2.7%) 2.20 2.13 - 2.21 0.5601 times
Fri 27 February 2026 2.22 (-1.33%) 2.22 2.17 - 2.23 0.5307 times
Thu 26 February 2026 2.25 (2.27%) 2.22 2.21 - 2.27 0.6331 times
Wed 25 February 2026 2.20 (2.8%) 2.17 2.12 - 2.22 0.7582 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.31 and 2.63

Weekly Target 12.07
Weekly Target 22.22
Weekly Target 32.39
Weekly Target 42.54
Weekly Target 52.71

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Wed 11 March 2026 2.37 (2.16%) 2.26 2.24 - 2.56 1.9774 times
Fri 06 March 2026 2.32 (4.5%) 2.20 2.11 - 2.33 1.5032 times
Fri 27 February 2026 2.22 (-1.77%) 2.21 2.12 - 2.27 1.2272 times
Fri 20 February 2026 2.26 (-3.42%) 2.34 2.23 - 2.36 0.6333 times
Fri 13 February 2026 2.34 (0%) 2.29 2.28 - 2.38 0.2309 times
Fri 13 February 2026 2.34 (-6.77%) 2.48 2.26 - 2.51 1.2878 times
Fri 06 February 2026 2.51 (-0.79%) 2.55 2.46 - 2.70 1.2747 times
Fri 30 January 2026 2.53 (-1.94%) 2.58 2.50 - 2.62 0.672 times
Fri 23 January 2026 2.58 (-6.86%) 2.75 2.56 - 2.75 0.3574 times
Fri 16 January 2026 2.77 (-3.48%) 2.89 2.72 - 3.06 0.8359 times
Fri 09 January 2026 2.87 (-1.71%) 2.88 2.85 - 2.98 0.4057 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.24 and 2.69

Monthly Target 11.9
Monthly Target 22.13
Monthly Target 32.3466666666667
Monthly Target 42.58
Monthly Target 52.8

Monthly price and volumes Wipro

Date Closing Open Range Volume
Wed 11 March 2026 2.37 (6.76%) 2.20 2.11 - 2.56 1.1481 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.5351 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.7776 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.9962 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.6917 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.3725 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.9724 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.8888 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.0546 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.5632 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.5846 times

monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 1.77 and 2.72

Yearly Target 11.56
Yearly Target 21.97
Yearly Target 32.5133333333333
Yearly Target 42.92
Yearly Target 53.46

Yearly price and volumes Wipro

Date Closing Open Range Volume
Wed 11 March 2026 2.37 (-16.55%) 2.92 2.11 - 3.06 0.8462 times
Wed 31 December 2025 2.84 (-19.77%) 3.60 2.55 - 3.79 2.4614 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 0.969 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.6929 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 1.1862 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.7039 times
Thu 31 December 2020 5.65 (0%) 4.87 4.74 - 5.74 0.1405 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wipro WIT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wipro WIT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wipro WIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and Wipro WIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.26
20 day DMA 2.27
35 day DMA 2.39
50 day DMA 2.53
100 day DMA 2.64
150 day DMA 2.67
200 day DMA 2.73

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.362.27
12 day EMA2.312.32.25
20 day EMA2.332.332.31
35 day EMA2.422.422.41
50 day EMA2.552.562.56

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.322.25
12 day SMA2.262.252.22
20 day SMA2.272.272.27
35 day SMA2.392.42.4
50 day SMA2.532.542.55
100 day SMA2.642.642.64
150 day SMA2.672.672.67
200 day SMA2.732.742.74

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top