ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 1.99 and 2.03

Intraday Target 11.98
Intraday Target 21.99
Intraday Target 32.0166666666667
Intraday Target 42.03
Intraday Target 52.06

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 22 May 2026 2.01 (1.52%) 2.02 2.00 - 2.04 0.3446 times
Thu 21 May 2026 1.98 (0.51%) 1.96 1.94 - 2.00 0.612 times
Wed 20 May 2026 1.97 (2.07%) 1.93 1.91 - 1.99 0.6623 times
Tue 19 May 2026 1.93 (-0.52%) 1.95 1.93 - 1.97 0.7819 times
Mon 18 May 2026 1.94 (2.65%) 1.89 1.88 - 1.94 1.0747 times
Fri 15 May 2026 1.89 (1.61%) 1.83 1.83 - 1.91 1.0751 times
Thu 14 May 2026 1.86 (2.2%) 1.89 1.83 - 1.90 1.6136 times
Wed 13 May 2026 1.82 (-2.67%) 1.85 1.80 - 1.85 1.8213 times
Tue 12 May 2026 1.87 (-3.11%) 1.81 1.81 - 1.94 0.9353 times
Mon 11 May 2026 1.93 (-1.03%) 1.97 1.90 - 1.97 1.0792 times
Fri 08 May 2026 1.95 (-1.52%) 1.99 1.93 - 2.00 1.2492 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.95 and 2.11

Weekly Target 11.82
Weekly Target 21.91
Weekly Target 31.9766666666667
Weekly Target 42.07
Weekly Target 52.14

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 22 May 2026 2.01 (6.35%) 1.89 1.88 - 2.04 0.7773 times
Fri 15 May 2026 1.89 (-3.08%) 1.97 1.80 - 1.97 1.4593 times
Fri 08 May 2026 1.95 (-3.94%) 2.04 1.93 - 2.04 0.9529 times
Fri 01 May 2026 2.03 (-0.49%) 2.07 2.00 - 2.08 0.6571 times
Fri 24 April 2026 2.04 (-6.85%) 2.19 2.01 - 2.21 1.2802 times
Fri 17 April 2026 2.19 (0.92%) 2.19 2.12 - 2.29 1.2458 times
Fri 10 April 2026 2.17 (0.46%) 2.17 2.15 - 2.29 0.9687 times
Thu 02 April 2026 2.16 (3.85%) 2.08 2.05 - 2.19 0.8068 times
Fri 27 March 2026 2.08 (-3.26%) 2.16 2.05 - 2.19 0.8903 times
Fri 20 March 2026 2.15 (-4.87%) 2.23 2.14 - 2.26 0.9615 times
Fri 13 March 2026 2.26 (-2.59%) 2.26 2.24 - 2.56 2.7746 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.78 and 2.03

Monthly Target 11.7
Monthly Target 21.86
Monthly Target 31.9533333333333
Monthly Target 42.11
Monthly Target 52.2

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 22 May 2026 2.01 (-1.47%) 2.03 1.80 - 2.05 0.8839 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.2153 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.7994 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.2599 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6716 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.8474 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.5973 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.1476 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.8397 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.738 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 0.9107 times

monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 1.28 and 2.54

Yearly Target 11.03
Yearly Target 21.52
Yearly Target 32.29
Yearly Target 42.78
Yearly Target 53.55

Yearly price and volumes Wipro

Date Closing Open Range Volume
Fri 22 May 2026 2.01 (-29.23%) 2.92 1.80 - 3.06 1.5134 times
Wed 31 December 2025 2.84 (-19.77%) 3.60 2.55 - 3.79 2.2111 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 0.8545 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.6116 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 1.0469 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.6337 times
Thu 31 December 2020 5.65 (0%) 4.87 4.74 - 5.74 0.1288 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wipro WIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wipro WIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.93

Munafa value: 51 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Wipro WIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.93
20 day DMA 1.96
35 day DMA 2.05
50 day DMA 2.08
100 day DMA 2.31
150 day DMA 2.45
200 day DMA 2.52

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.951.93
12 day EMA1.961.951.94
20 day EMA1.981.981.98
35 day EMA2.022.022.02
50 day EMA2.092.092.09

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.941.92
12 day SMA1.931.931.93
20 day SMA1.961.971.97
35 day SMA2.052.062.06
50 day SMA2.082.092.1
100 day SMA2.312.322.33
150 day SMA2.452.462.46
200 day SMA2.522.532.53

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top