Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WIT
- WIT Experts view
- Tomorrow's Movement WIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 2.71 and 2.75
Intraday Target 1 | 2.68 |
Intraday Target 2 | 2.7 |
Intraday Target 3 | 2.72 |
Intraday Target 4 | 2.74 |
Intraday Target 5 | 2.76 |
Daily price and volume Wipro
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.72 (0.74%) | 2.70 | 2.70 - 2.74 | 4.1222 times |
Thu 17 April 2025 | 2.70 (-1.1%) | 2.73 | 2.70 - 2.76 | 2.4609 times |
Wed 16 April 2025 | 2.73 (0%) | 2.68 | 2.63 - 2.78 | 0 times |
Wed 16 April 2025 | 2.73 (0%) | 2.68 | 2.63 - 2.78 | 0 times |
Wed 16 April 2025 | 2.73 (0%) | 2.68 | 2.63 - 2.78 | 0 times |
Wed 16 April 2025 | 2.73 (0%) | 2.68 | 2.63 - 2.78 | 0 times |
Wed 16 April 2025 | 2.73 (0%) | 2.68 | 2.63 - 2.78 | 3.4169 times |
Wed 16 April 2025 | 2.73 (0%) | 2.68 | 2.63 - 2.78 | 0 times |
Wed 16 April 2025 | 2.73 (0%) | 2.68 | 2.63 - 2.78 | 0 times |
Wed 16 April 2025 | 2.73 (0%) | 2.68 | 2.63 - 2.78 | 0 times |
Wed 16 April 2025 | 2.73 (0%) | 2.68 | 2.63 - 2.78 | 0 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 2.71 and 2.75
Weekly Target 1 | 2.68 |
Weekly Target 2 | 2.7 |
Weekly Target 3 | 2.72 |
Weekly Target 4 | 2.74 |
Weekly Target 5 | 2.76 |
Weekly price and volumes for Wipro
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.72 (0.74%) | 2.70 | 2.70 - 2.74 | 4.1222 times |
Thu 17 April 2025 | 2.70 (-1.1%) | 2.68 | 2.63 - 2.78 | 2.4609 times |
Wed 16 April 2025 | 2.73 (0%) | 2.68 | 2.63 - 2.78 | 0 times |
Wed 16 April 2025 | 2.73 (0%) | 2.68 | 2.63 - 2.78 | 0 times |
Wed 16 April 2025 | 2.73 (0%) | 2.68 | 2.63 - 2.78 | 0 times |
Wed 16 April 2025 | 2.73 (0%) | 2.68 | 2.63 - 2.78 | 3.4169 times |
Wed 16 April 2025 | 2.73 (0%) | 2.68 | 2.63 - 2.78 | 0 times |
Wed 16 April 2025 | 2.73 (0%) | 2.68 | 2.63 - 2.78 | 0 times |
Wed 16 April 2025 | 2.73 (0%) | 2.68 | 2.63 - 2.78 | 0 times |
Wed 16 April 2025 | 2.73 (0%) | 2.68 | 2.63 - 2.78 | 0 times |
Wed 16 April 2025 | 2.73 (-3.87%) | 2.88 | 2.63 - 2.90 | 11.9622 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 2.43 and 2.92
Monthly Target 1 | 2.33 |
Monthly Target 2 | 2.53 |
Monthly Target 3 | 2.8233333333333 |
Monthly Target 4 | 3.02 |
Monthly Target 5 | 3.31 |
Monthly price and volumes Wipro
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.72 (-11.11%) | 3.07 | 2.63 - 3.12 | 1.7764 times |
Mon 31 March 2025 | 3.06 (-6.42%) | 3.33 | 2.97 - 3.34 | 1.4268 times |
Fri 28 February 2025 | 3.27 (-10.9%) | 3.66 | 3.20 - 3.74 | 1.1527 times |
Fri 31 January 2025 | 3.67 (3.67%) | 3.60 | 3.28 - 3.79 | 1.8622 times |
Tue 31 December 2024 | 3.54 (-50.14%) | 7.02 | 3.52 - 7.30 | 0.7082 times |
Tue 26 November 2024 | 7.10 (9.57%) | 6.53 | 6.38 - 7.12 | 0.7325 times |
Thu 31 October 2024 | 6.48 (0%) | 6.48 | 6.11 - 6.78 | 0.6657 times |
Mon 30 September 2024 | 6.48 (0.78%) | 6.39 | 6.12 - 6.73 | 0.4437 times |
Fri 30 August 2024 | 6.43 (4.38%) | 6.13 | 5.50 - 6.50 | 0.4105 times |
Wed 31 July 2024 | 6.16 (0.98%) | 6.17 | 5.86 - 7.01 | 0.8213 times |
Fri 28 June 2024 | 6.10 (18.45%) | 5.21 | 5.15 - 6.14 | 0.7954 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIT are 2.1 and 3.26
Yearly Target 1 | 1.89 |
Yearly Target 2 | 2.3 |
Yearly Target 3 | 3.0466666666667 |
Yearly Target 4 | 3.46 |
Yearly Target 5 | 4.21 |
Yearly price and volumes Wipro
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.72 (-23.16%) | 3.60 | 2.63 - 3.79 | 0.9479 times |
Tue 31 December 2024 | 3.54 (-36.45%) | 5.52 | 3.52 - 7.30 | 1.3312 times |
Fri 29 December 2023 | 5.57 (19.53%) | 4.69 | 4.32 - 5.60 | 0.9467 times |
Fri 30 December 2022 | 4.66 (-52.25%) | 9.80 | 4.38 - 9.85 | 1.6206 times |
Fri 31 December 2021 | 9.76 (72.74%) | 5.78 | 5.67 - 9.93 | 0.9618 times |
Thu 31 December 2020 | 5.65 (0%) | 4.87 | 4.74 - 5.74 | 0.1919 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wipro WIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wipro in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
DMA period | DMA value |
5 day DMA | 2.72 |
12 day DMA | 2.73 |
20 day DMA | 2.77 |
35 day DMA | 2.88 |
50 day DMA | 3.01 |
100 day DMA | 3.31 |
150 day DMA | 4.44 |
200 day DMA | 4.87 |
EMA (exponential moving average) of Wipro WIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.73 | 2.73 | 2.74 |
12 day EMA | 2.75 | 2.75 | 2.76 |
20 day EMA | 2.8 | 2.81 | 2.82 |
35 day EMA | 2.91 | 2.92 | 2.93 |
50 day EMA | 3.05 | 3.06 | 3.07 |
SMA (simple moving average) of Wipro WIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.72 | 2.72 | 2.73 |
12 day SMA | 2.73 | 2.74 | 2.75 |
20 day SMA | 2.77 | 2.77 | 2.78 |
35 day SMA | 2.88 | 2.89 | 2.9 |
50 day SMA | 3.01 | 3.03 | 3.05 |
100 day SMA | 3.31 | 3.35 | 3.4 |
150 day SMA | 4.44 | 4.46 | 4.49 |
200 day SMA | 4.87 | 4.89 | 4.91 |