Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WIT
- WIT Experts view
- Tomorrow's Movement WIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 1.84 and 1.91
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.82 |
| Intraday Target 3 | 1.8466666666667 |
| Intraday Target 4 | 1.89 |
| Intraday Target 5 | 1.92 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.87 (5.06%) | 1.81 | 1.80 - 1.87 | 0.907 times | Thu 23 July 2026 | 1.78 (-1.66%) | 1.80 | 1.75 - 1.83 | 1.4476 times | Wed 22 July 2026 | 1.81 (-0.55%) | 1.83 | 1.81 - 1.85 | 0.7068 times | Tue 21 July 2026 | 1.82 (-1.62%) | 1.83 | 1.79 - 1.88 | 1.0261 times | Mon 20 July 2026 | 1.85 (-0.54%) | 1.85 | 1.83 - 1.87 | 0.7025 times | Fri 17 July 2026 | 1.86 (0.54%) | 1.84 | 1.83 - 1.89 | 0.536 times | Thu 16 July 2026 | 1.85 (0%) | 1.84 | 1.80 - 1.87 | 0.7276 times | Wed 15 July 2026 | 1.85 (0.54%) | 1.86 | 1.83 - 1.88 | 0.8164 times | Tue 14 July 2026 | 1.84 (-3.16%) | 1.84 | 1.82 - 1.89 | 2.2618 times | Mon 13 July 2026 | 1.90 (1.06%) | 1.89 | 1.88 - 1.93 | 0.8682 times | Fri 10 July 2026 | 1.88 (1.62%) | 1.86 | 1.84 - 1.90 | 0.6362 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 1.81 and 1.94
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8333333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.87 (0.54%) | 1.85 | 1.75 - 1.88 | 0.8118 times | Fri 17 July 2026 | 1.86 (-1.06%) | 1.89 | 1.80 - 1.93 | 0.883 times | Fri 10 July 2026 | 1.88 (-0.53%) | 1.91 | 1.80 - 1.92 | 0.8231 times | Thu 02 July 2026 | 1.89 (-16.74%) | 2.30 | 1.87 - 2.30 | 1.2297 times | Fri 26 June 2026 | 2.27 (-5.02%) | 2.38 | 2.13 - 2.38 | 1.4612 times | Thu 18 June 2026 | 2.39 (8.64%) | 2.22 | 2.21 - 2.53 | 1.0136 times | Fri 12 June 2026 | 2.20 (4.76%) | 2.03 | 1.99 - 2.26 | 0.8199 times | Fri 05 June 2026 | 2.10 (-11.02%) | 2.28 | 2.02 - 2.50 | 0.9445 times | Fri 29 May 2026 | 2.36 (17.41%) | 2.01 | 2.00 - 2.49 | 1.2527 times | Fri 22 May 2026 | 2.01 (6.35%) | 1.89 | 1.88 - 2.04 | 0.7607 times | Fri 15 May 2026 | 1.89 (-3.08%) | 1.97 | 1.80 - 1.97 | 1.428 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 1.56 and 2.06
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.9566666666667 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.87 (-16.89%) | 2.25 | 1.75 - 2.25 | 0.8503 times | Tue 30 June 2026 | 2.25 (-4.66%) | 2.28 | 1.99 - 2.53 | 1.1677 times | Fri 29 May 2026 | 2.36 (15.69%) | 2.03 | 1.80 - 2.49 | 1.121 times | Thu 30 April 2026 | 2.04 (-3.77%) | 2.12 | 2.00 - 2.29 | 1.1061 times | Tue 31 March 2026 | 2.12 (-4.5%) | 2.20 | 2.05 - 2.56 | 1.6377 times | Fri 27 February 2026 | 2.22 (-12.25%) | 2.55 | 2.12 - 2.70 | 1.1467 times | Fri 30 January 2026 | 2.53 (-10.92%) | 2.92 | 2.50 - 3.06 | 0.6112 times | Wed 31 December 2025 | 2.84 (4.41%) | 2.71 | 2.70 - 3.09 | 0.7713 times | Fri 28 November 2025 | 2.72 (3.42%) | 2.59 | 2.55 - 2.74 | 0.5436 times | Fri 31 October 2025 | 2.63 (0%) | 2.66 | 2.58 - 2.78 | 1.0445 times | Tue 30 September 2025 | 2.63 (-4.71%) | 2.75 | 2.61 - 2.89 | 0.7642 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIT are 1.16 and 2.47
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 2.2266666666667 |
| Yearly Target 4 | 2.7 |
| Yearly Target 5 | 3.54 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.87 (-34.15%) | 2.92 | 1.75 - 3.06 | 1.99 times | Wed 31 December 2025 | 2.84 (-19.77%) | 3.60 | 2.55 - 3.79 | 2.019 times | Tue 31 December 2024 | 3.54 (-36.45%) | 5.52 | 3.52 - 7.30 | 0.7803 times | Fri 29 December 2023 | 5.57 (19.53%) | 4.69 | 4.32 - 5.60 | 0.5585 times | Fri 30 December 2022 | 4.66 (-52.25%) | 9.80 | 4.38 - 9.85 | 0.956 times | Fri 31 December 2021 | 9.76 (72.74%) | 5.78 | 5.67 - 9.93 | 0.5787 times | Thu 31 December 2020 | 5.65 (0%) | 4.87 | 4.74 - 5.74 | 0.1176 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wipro WIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Wipro WIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.91 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.82 | 1.84 |
| 12 day EMA | 1.86 | 1.86 | 1.88 |
| 20 day EMA | 1.92 | 1.92 | 1.93 |
| 35 day EMA | 1.95 | 1.96 | 1.97 |
| 50 day EMA | 2.02 | 2.03 | 2.04 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.82 | 1.84 |
| 12 day SMA | 1.85 | 1.84 | 1.85 |
| 20 day SMA | 1.91 | 1.92 | 1.95 |
| 35 day SMA | 2.05 | 2.05 | 2.07 |
| 50 day SMA | 2.05 | 2.05 | 2.06 |
| 100 day SMA | 2.1 | 2.1 | 2.11 |
| 150 day SMA | 2.28 | 2.29 | 2.29 |
| 200 day SMA | 2.38 | 2.39 | 2.39 |
Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
