Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WIT
- WIT Experts view
- Tomorrow's Movement WIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 1.67 and 1.71
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.6966666666667 |
| Intraday Target 4 | 1.71 |
| Intraday Target 5 | 1.74 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.69 (-1.74%) | 1.70 | 1.68 - 1.72 | 0.8785 times | Fri 02 October 2026 | 1.72 (-2.27%) | 1.76 | 1.71 - 1.77 | 0.7102 times | Thu 01 October 2026 | 1.76 (6.67%) | 1.67 | 1.64 - 1.85 | 3.2858 times | Wed 30 September 2026 | 1.65 (2.48%) | 1.64 | 1.63 - 1.66 | 0.6914 times | Tue 29 September 2026 | 1.61 (-0.62%) | 1.60 | 1.59 - 1.62 | 0.9346 times | Mon 28 September 2026 | 1.62 (-1.82%) | 1.63 | 1.61 - 1.64 | 0.6515 times | Fri 25 September 2026 | 1.65 (0%) | 1.66 | 1.62 - 1.66 | 0.8599 times | Thu 24 September 2026 | 1.65 (-2.37%) | 1.70 | 1.64 - 1.70 | 0.6879 times | Wed 23 September 2026 | 1.69 (0%) | 1.70 | 1.67 - 1.72 | 0.6451 times | Tue 22 September 2026 | 1.69 (1.2%) | 1.69 | 1.67 - 1.71 | 0.6551 times | Mon 21 September 2026 | 1.67 (0.6%) | 1.68 | 1.66 - 1.69 | 0.5364 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 1.67 and 1.71
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.6966666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.69 (-1.74%) | 1.70 | 1.68 - 1.72 | 0.2262 times | Fri 02 October 2026 | 1.72 (4.24%) | 1.63 | 1.59 - 1.85 | 1.6151 times | Fri 25 September 2026 | 1.65 (-0.6%) | 1.68 | 1.62 - 1.72 | 0.8714 times | Fri 18 September 2026 | 1.66 (-1.78%) | 1.71 | 1.65 - 1.79 | 1.1684 times | Fri 11 September 2026 | 1.69 (-6.63%) | 1.78 | 1.65 - 1.78 | 1.2925 times | Fri 04 September 2026 | 1.81 (-0.55%) | 1.86 | 1.77 - 1.87 | 1.1346 times | Fri 28 August 2026 | 1.82 (-3.7%) | 1.89 | 1.78 - 1.92 | 1.4879 times | Fri 21 August 2026 | 1.89 (-2.58%) | 1.97 | 1.87 - 1.97 | 0.7639 times | Fri 14 August 2026 | 1.94 (-3.96%) | 1.99 | 1.92 - 2.01 | 0.4553 times | Fri 07 August 2026 | 2.02 (2.02%) | 2.02 | 1.96 - 2.08 | 0.9848 times | Fri 31 July 2026 | 1.98 (5.88%) | 1.87 | 1.86 - 2.04 | 1.3164 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 1.67 and 1.88
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.7266666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.69 (2.42%) | 1.67 | 1.64 - 1.85 | 0.224 times | Wed 30 September 2026 | 1.65 (-10.81%) | 1.86 | 1.59 - 1.87 | 0.8449 times | Mon 31 August 2026 | 1.85 (-6.57%) | 2.02 | 1.78 - 2.08 | 0.7162 times | Fri 31 July 2026 | 1.98 (-12%) | 2.25 | 1.75 - 2.25 | 1.123 times | Tue 30 June 2026 | 2.25 (-4.66%) | 2.28 | 1.99 - 2.53 | 1.2196 times | Fri 29 May 2026 | 2.36 (15.69%) | 2.03 | 1.80 - 2.49 | 1.1707 times | Thu 30 April 2026 | 2.04 (-3.77%) | 2.12 | 2.00 - 2.29 | 1.1552 times | Tue 31 March 2026 | 2.12 (-4.5%) | 2.20 | 2.05 - 2.56 | 1.7104 times | Fri 27 February 2026 | 2.22 (-12.25%) | 2.55 | 2.12 - 2.70 | 1.1976 times | Fri 30 January 2026 | 2.53 (-10.92%) | 2.92 | 2.50 - 3.06 | 0.6383 times | Wed 31 December 2025 | 2.84 (4.41%) | 2.71 | 2.70 - 3.09 | 0.8055 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIT are 0.91 and 2.38
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 2.1133333333333 |
| Yearly Target 4 | 2.64 |
| Yearly Target 5 | 3.58 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.69 (-40.49%) | 2.92 | 1.59 - 3.06 | 2.3263 times | Wed 31 December 2025 | 2.84 (-19.77%) | 3.60 | 2.55 - 3.79 | 1.8835 times | Tue 31 December 2024 | 3.54 (-36.45%) | 5.52 | 3.52 - 7.30 | 0.7279 times | Fri 29 December 2023 | 5.57 (19.53%) | 4.69 | 4.32 - 5.60 | 0.521 times | Fri 30 December 2022 | 4.66 (-52.25%) | 9.80 | 4.38 - 9.85 | 0.8918 times | Fri 31 December 2021 | 9.76 (72.74%) | 5.78 | 5.67 - 9.93 | 0.5398 times | Thu 31 December 2020 | 5.65 (0%) | 4.87 | 4.74 - 5.74 | 0.1097 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wipro WIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wipro WIT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of Wipro (WIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.69 | 1.68 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.81 | 1.82 | 1.82 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.67 | 1.66 |
| 12 day SMA | 1.67 | 1.67 | 1.67 |
| 20 day SMA | 1.69 | 1.69 | 1.7 |
| 35 day SMA | 1.76 | 1.77 | 1.77 |
| 50 day SMA | 1.82 | 1.83 | 1.83 |
| 100 day SMA | 1.94 | 1.94 | 1.94 |
| 150 day SMA | 2.01 | 2.01 | 2.01 |
| 200 day SMA | 2.17 | 2.17 | 2.18 |


