ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 1.67 and 1.71

Intraday Target 11.66
Intraday Target 21.67
Intraday Target 31.6966666666667
Intraday Target 41.71
Intraday Target 51.74

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 05 October 2026 1.69 (-1.74%) 1.70 1.68 - 1.72 0.8785 times
Fri 02 October 2026 1.72 (-2.27%) 1.76 1.71 - 1.77 0.7102 times
Thu 01 October 2026 1.76 (6.67%) 1.67 1.64 - 1.85 3.2858 times
Wed 30 September 2026 1.65 (2.48%) 1.64 1.63 - 1.66 0.6914 times
Tue 29 September 2026 1.61 (-0.62%) 1.60 1.59 - 1.62 0.9346 times
Mon 28 September 2026 1.62 (-1.82%) 1.63 1.61 - 1.64 0.6515 times
Fri 25 September 2026 1.65 (0%) 1.66 1.62 - 1.66 0.8599 times
Thu 24 September 2026 1.65 (-2.37%) 1.70 1.64 - 1.70 0.6879 times
Wed 23 September 2026 1.69 (0%) 1.70 1.67 - 1.72 0.6451 times
Tue 22 September 2026 1.69 (1.2%) 1.69 1.67 - 1.71 0.6551 times
Mon 21 September 2026 1.67 (0.6%) 1.68 1.66 - 1.69 0.5364 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.67 and 1.71

Weekly Target 11.66
Weekly Target 21.67
Weekly Target 31.6966666666667
Weekly Target 41.71
Weekly Target 51.74

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 05 October 2026 1.69 (-1.74%) 1.70 1.68 - 1.72 0.2262 times
Fri 02 October 2026 1.72 (4.24%) 1.63 1.59 - 1.85 1.6151 times
Fri 25 September 2026 1.65 (-0.6%) 1.68 1.62 - 1.72 0.8714 times
Fri 18 September 2026 1.66 (-1.78%) 1.71 1.65 - 1.79 1.1684 times
Fri 11 September 2026 1.69 (-6.63%) 1.78 1.65 - 1.78 1.2925 times
Fri 04 September 2026 1.81 (-0.55%) 1.86 1.77 - 1.87 1.1346 times
Fri 28 August 2026 1.82 (-3.7%) 1.89 1.78 - 1.92 1.4879 times
Fri 21 August 2026 1.89 (-2.58%) 1.97 1.87 - 1.97 0.7639 times
Fri 14 August 2026 1.94 (-3.96%) 1.99 1.92 - 2.01 0.4553 times
Fri 07 August 2026 2.02 (2.02%) 2.02 1.96 - 2.08 0.9848 times
Fri 31 July 2026 1.98 (5.88%) 1.87 1.86 - 2.04 1.3164 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.67 and 1.88

Monthly Target 11.52
Monthly Target 21.6
Monthly Target 31.7266666666667
Monthly Target 41.81
Monthly Target 51.94

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 05 October 2026 1.69 (2.42%) 1.67 1.64 - 1.85 0.224 times
Wed 30 September 2026 1.65 (-10.81%) 1.86 1.59 - 1.87 0.8449 times
Mon 31 August 2026 1.85 (-6.57%) 2.02 1.78 - 2.08 0.7162 times
Fri 31 July 2026 1.98 (-12%) 2.25 1.75 - 2.25 1.123 times
Tue 30 June 2026 2.25 (-4.66%) 2.28 1.99 - 2.53 1.2196 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.1707 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.1552 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.7104 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.1976 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6383 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.8055 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 0.91 and 2.38

Yearly Target 10.64
Yearly Target 21.17
Yearly Target 32.1133333333333
Yearly Target 42.64
Yearly Target 53.58

Yearly price and volumes Wipro

Date Closing Open Range Volume
Mon 05 October 2026 1.69 (-40.49%) 2.92 1.59 - 3.06 2.3263 times
Wed 31 December 2025 2.84 (-19.77%) 3.60 2.55 - 3.79 1.8835 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 0.7279 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.521 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 0.8918 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.5398 times
Thu 31 December 2020 5.65 (0%) 4.87 4.74 - 5.74 0.1097 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wipro WIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wipro WIT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of Wipro (WIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.67
20 day DMA 1.69
35 day DMA 1.76
50 day DMA 1.82
100 day DMA 1.94
150 day DMA 2.01
200 day DMA 2.17

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.691.68
12 day EMA1.691.691.69
20 day EMA1.711.711.71
35 day EMA1.741.741.74
50 day EMA1.811.821.82

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.671.66
12 day SMA1.671.671.67
20 day SMA1.691.691.7
35 day SMA1.761.771.77
50 day SMA1.821.831.83
100 day SMA1.941.941.94
150 day SMA2.012.012.01
200 day SMA2.172.172.18

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top