ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 2.14 and 2.23

Intraday Target 12.06
Intraday Target 22.12
Intraday Target 32.1533333333333
Intraday Target 42.21
Intraday Target 52.24

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 30 October 2026 2.17 (2.84%) 2.12 2.10 - 2.19 0.4283 times
Thu 29 October 2026 2.11 (2.43%) 2.08 2.07 - 2.14 0.8013 times
Wed 28 October 2026 2.06 (1.48%) 2.02 2.02 - 2.07 1.3234 times
Tue 27 October 2026 2.03 (-2.87%) 2.09 2.02 - 2.09 0.8988 times
Mon 26 October 2026 2.09 (-0.95%) 2.12 2.06 - 2.13 0.8097 times
Fri 23 October 2026 2.11 (-3.65%) 2.15 2.08 - 2.18 1.1766 times
Thu 22 October 2026 2.19 (1.86%) 2.12 2.06 - 2.22 1.1273 times
Wed 21 October 2026 2.15 (4.88%) 2.06 2.05 - 2.16 1.0762 times
Tue 20 October 2026 2.05 (6.22%) 1.95 1.92 - 2.07 1.785 times
Mon 19 October 2026 1.93 (-1.03%) 1.95 1.86 - 1.96 0.5736 times
Fri 16 October 2026 1.95 (4.28%) 1.95 1.92 - 1.98 0.6758 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.1 and 2.27

Weekly Target 11.96
Weekly Target 22.06
Weekly Target 32.1266666666667
Weekly Target 42.23
Weekly Target 52.3

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 30 October 2026 2.17 (2.84%) 2.12 2.02 - 2.19 1.2361 times
Fri 23 October 2026 2.11 (8.21%) 1.95 1.86 - 2.22 1.6647 times
Fri 16 October 2026 1.95 (14.71%) 1.71 1.69 - 1.98 1.0076 times
Fri 09 October 2026 1.70 (-1.16%) 1.70 1.61 - 1.72 0.7345 times
Fri 02 October 2026 1.72 (4.24%) 1.63 1.59 - 1.85 1.143 times
Fri 25 September 2026 1.65 (-0.6%) 1.68 1.62 - 1.72 0.6167 times
Fri 18 September 2026 1.66 (-1.78%) 1.71 1.65 - 1.79 0.8268 times
Fri 11 September 2026 1.69 (-6.63%) 1.78 1.65 - 1.78 0.9147 times
Fri 04 September 2026 1.81 (-0.55%) 1.86 1.77 - 1.87 0.8029 times
Fri 28 August 2026 1.82 (-3.7%) 1.89 1.78 - 1.92 1.053 times
Fri 21 August 2026 1.89 (-2.58%) 1.97 1.87 - 1.97 0.5406 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.89 and 2.5

Monthly Target 11.39
Monthly Target 21.78
Monthly Target 32
Monthly Target 42.39
Monthly Target 52.61

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 30 October 2026 2.17 (31.52%) 1.67 1.61 - 2.22 1.2171 times
Wed 30 September 2026 1.65 (-10.81%) 1.86 1.59 - 1.87 0.7591 times
Mon 31 August 2026 1.85 (-6.57%) 2.02 1.78 - 2.08 0.6434 times
Fri 31 July 2026 1.98 (-12%) 2.25 1.75 - 2.25 1.0089 times
Tue 30 June 2026 2.25 (-4.66%) 2.28 1.99 - 2.53 1.0957 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.0518 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.0378 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.5367 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.0759 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.5735 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.7237 times

monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 1.15 and 2.62

Yearly Target 10.8
Yearly Target 21.49
Yearly Target 32.2733333333333
Yearly Target 42.96
Yearly Target 53.74

Yearly price and volumes Wipro

Date Closing Open Range Volume
Fri 30 October 2026 2.17 (-23.59%) 2.92 1.59 - 3.06 2.4956 times
Wed 31 December 2025 2.84 (-19.77%) 3.60 2.55 - 3.79 1.8153 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 0.7016 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.5021 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 0.8595 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.5203 times
Thu 31 December 2020 5.65 (0%) 4.87 4.74 - 5.74 0.1057 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wipro WIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Wipro WIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.06
20 day DMA 1.92
35 day DMA 1.82
50 day DMA 1.81
100 day DMA 1.91
150 day DMA 1.97
200 day DMA 2.07

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.082.06
12 day EMA2.042.022
20 day EMA1.971.951.93
35 day EMA1.921.91.89
50 day EMA1.851.841.83

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.082.1
12 day SMA2.062.032
20 day SMA1.921.91.88
35 day SMA1.821.811.79
50 day SMA1.811.811.8
100 day SMA1.911.911.91
150 day SMA1.971.971.97
200 day SMA2.072.082.08

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top