Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WIT
- WIT Experts view
- Tomorrow's Movement WIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 1.79 and 1.84
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.8 |
| Intraday Target 4 | 1.83 |
| Intraday Target 5 | 1.85 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.81 (0.56%) | 1.80 | 1.77 - 1.82 | 0.8285 times | Thu 03 September 2026 | 1.80 (0%) | 1.81 | 1.79 - 1.83 | 0.6728 times | Wed 02 September 2026 | 1.80 (-1.64%) | 1.85 | 1.80 - 1.85 | 0.6945 times | Tue 01 September 2026 | 1.83 (-1.08%) | 1.86 | 1.82 - 1.87 | 0.91 times | Mon 31 August 2026 | 1.85 (1.65%) | 1.86 | 1.83 - 1.86 | 1.2206 times | Fri 28 August 2026 | 1.82 (1.11%) | 1.87 | 1.79 - 1.87 | 2.7669 times | Thu 27 August 2026 | 1.80 (-1.64%) | 1.84 | 1.78 - 1.86 | 1.5577 times | Wed 26 August 2026 | 1.83 (-2.66%) | 1.85 | 1.82 - 1.89 | 0.4953 times | Tue 25 August 2026 | 1.88 (0%) | 1.88 | 1.86 - 1.89 | 0.2555 times | Mon 24 August 2026 | 1.88 (-0.53%) | 1.89 | 1.86 - 1.92 | 0.5982 times | Fri 21 August 2026 | 1.89 (-1.05%) | 1.91 | 1.87 - 1.93 | 0.6569 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 1.74 and 1.84
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.8166666666667 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.81 (-0.55%) | 1.86 | 1.77 - 1.87 | 0.9711 times | Fri 28 August 2026 | 1.82 (-3.7%) | 1.89 | 1.78 - 1.92 | 1.2735 times | Fri 21 August 2026 | 1.89 (-2.58%) | 1.97 | 1.87 - 1.97 | 0.6538 times | Fri 14 August 2026 | 1.94 (-3.96%) | 1.99 | 1.92 - 2.01 | 0.3897 times | Fri 07 August 2026 | 2.02 (2.02%) | 2.02 | 1.96 - 2.08 | 0.843 times | Fri 31 July 2026 | 1.98 (5.88%) | 1.87 | 1.86 - 2.04 | 1.1267 times | Fri 24 July 2026 | 1.87 (0.54%) | 1.85 | 1.75 - 1.88 | 1.0273 times | Fri 17 July 2026 | 1.86 (-1.06%) | 1.89 | 1.80 - 1.93 | 1.1174 times | Fri 10 July 2026 | 1.88 (-0.53%) | 1.91 | 1.80 - 1.92 | 1.0415 times | Thu 02 July 2026 | 1.89 (-16.74%) | 2.30 | 1.87 - 2.30 | 1.556 times | Fri 26 June 2026 | 2.27 (-5.02%) | 2.38 | 2.13 - 2.38 | 1.8489 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 1.74 and 1.84
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.8166666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.81 (-2.16%) | 1.86 | 1.77 - 1.87 | 0.1471 times | Mon 31 August 2026 | 1.85 (-6.57%) | 2.02 | 1.78 - 2.08 | 0.7247 times | Fri 31 July 2026 | 1.98 (-12%) | 2.25 | 1.75 - 2.25 | 1.1364 times | Tue 30 June 2026 | 2.25 (-4.66%) | 2.28 | 1.99 - 2.53 | 1.2342 times | Fri 29 May 2026 | 2.36 (15.69%) | 2.03 | 1.80 - 2.49 | 1.1847 times | Thu 30 April 2026 | 2.04 (-3.77%) | 2.12 | 2.00 - 2.29 | 1.169 times | Tue 31 March 2026 | 2.12 (-4.5%) | 2.20 | 2.05 - 2.56 | 1.7309 times | Fri 27 February 2026 | 2.22 (-12.25%) | 2.55 | 2.12 - 2.70 | 1.2119 times | Fri 30 January 2026 | 2.53 (-10.92%) | 2.92 | 2.50 - 3.06 | 0.646 times | Wed 31 December 2025 | 2.84 (4.41%) | 2.71 | 2.70 - 3.09 | 0.8152 times | Fri 28 November 2025 | 2.72 (3.42%) | 2.59 | 2.55 - 2.74 | 0.5745 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIT are 1.13 and 2.44
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 2.2066666666667 |
| Yearly Target 4 | 2.66 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.81 (-36.27%) | 2.92 | 1.75 - 3.06 | 2.1783 times | Wed 31 December 2025 | 2.84 (-19.77%) | 3.60 | 2.55 - 3.79 | 1.9431 times | Tue 31 December 2024 | 3.54 (-36.45%) | 5.52 | 3.52 - 7.30 | 0.751 times | Fri 29 December 2023 | 5.57 (19.53%) | 4.69 | 4.32 - 5.60 | 0.5375 times | Fri 30 December 2022 | 4.66 (-52.25%) | 9.80 | 4.38 - 9.85 | 0.9201 times | Fri 31 December 2021 | 9.76 (72.74%) | 5.78 | 5.67 - 9.93 | 0.5569 times | Thu 31 December 2020 | 5.65 (0%) | 4.87 | 4.74 - 5.74 | 0.1132 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.82 | 1.83 |
| 12 day EMA | 1.84 | 1.84 | 1.85 |
| 20 day EMA | 1.86 | 1.87 | 1.88 |
| 35 day EMA | 1.89 | 1.9 | 1.91 |
| 50 day EMA | 1.93 | 1.93 | 1.94 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.82 | 1.82 |
| 12 day SMA | 1.84 | 1.85 | 1.86 |
| 20 day SMA | 1.88 | 1.89 | 1.9 |
| 35 day SMA | 1.9 | 1.91 | 1.91 |
| 50 day SMA | 1.91 | 1.92 | 1.93 |
| 100 day SMA | 2.01 | 2.02 | 2.02 |
| 150 day SMA | 2.1 | 2.1 | 2.11 |
| 200 day SMA | 2.27 | 2.28 | 2.28 |
Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
