ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 2.91 and 2.94

Intraday Target 12.89
Intraday Target 22.91
Intraday Target 32.9233333333333
Intraday Target 42.94
Intraday Target 52.95

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 26 December 2025 2.92 (0.34%) 2.92 2.91 - 2.94 0.1105 times
Wed 24 December 2025 2.91 (-2.02%) 2.96 2.91 - 2.96 0.4297 times
Tue 23 December 2025 2.97 (-1.66%) 3.00 2.96 - 3.03 0.5053 times
Mon 22 December 2025 3.02 (-1.31%) 3.06 2.99 - 3.08 0.7037 times
Fri 19 December 2025 3.06 (6.99%) 2.91 2.89 - 3.09 4.8244 times
Thu 18 December 2025 2.86 (0.35%) 2.86 2.84 - 2.91 0.7674 times
Wed 17 December 2025 2.85 (1.79%) 2.83 2.82 - 2.87 0.7955 times
Tue 16 December 2025 2.80 (-0.71%) 2.80 2.79 - 2.82 0.5002 times
Mon 15 December 2025 2.82 (1.44%) 2.83 2.79 - 2.84 0.4263 times
Fri 12 December 2025 2.78 (-1.77%) 2.84 2.76 - 2.84 0.937 times
Thu 11 December 2025 2.83 (-2.08%) 2.87 2.82 - 2.88 0.9985 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.83 and 3

Weekly Target 12.8
Weekly Target 22.86
Weekly Target 32.97
Weekly Target 43.03
Weekly Target 53.14

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 26 December 2025 2.92 (-4.58%) 3.06 2.91 - 3.08 0.5376 times
Fri 19 December 2025 3.06 (10.07%) 2.83 2.79 - 3.09 2.2479 times
Fri 12 December 2025 2.78 (-2.46%) 2.85 2.76 - 2.91 1.322 times
Fri 05 December 2025 2.85 (4.78%) 2.71 2.70 - 2.85 0.8395 times
Fri 28 November 2025 2.72 (0.74%) 2.69 2.67 - 2.74 0.8723 times
Fri 21 November 2025 2.70 (1.89%) 2.64 2.60 - 2.71 1.291 times
Fri 14 November 2025 2.65 (1.92%) 2.62 2.61 - 2.70 0.7111 times
Fri 07 November 2025 2.60 (-1.14%) 2.59 2.55 - 2.63 0.7232 times
Fri 31 October 2025 2.63 (0%) 2.64 2.61 - 2.65 0.2268 times
Fri 31 October 2025 2.63 (-2.23%) 2.70 2.61 - 2.72 1.2288 times
Fri 24 October 2025 2.69 (1.89%) 2.64 2.62 - 2.74 1.402 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.81 and 3.2

Monthly Target 12.51
Monthly Target 22.72
Monthly Target 32.9033333333333
Monthly Target 43.11
Monthly Target 53.29

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 26 December 2025 2.92 (7.35%) 2.71 2.70 - 3.09 1.0934 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.7951 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.5778 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 1.1178 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 1.0218 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.2123 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.6475 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.6721 times
Wed 30 April 2025 2.86 (-6.54%) 3.07 2.63 - 3.12 1.1137 times
Mon 31 March 2025 3.06 (-6.42%) 3.33 2.97 - 3.34 0.7484 times
Fri 28 February 2025 3.27 (-10.9%) 3.66 3.20 - 3.74 0.5777 times

monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 2.12 and 3.36

Yearly Target 11.85
Yearly Target 22.38
Yearly Target 33.0866666666667
Yearly Target 43.62
Yearly Target 54.33

Yearly price and volumes Wipro

Date Closing Open Range Volume
Fri 26 December 2025 2.92 (-17.51%) 3.60 2.55 - 3.79 2.3934 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 0.9464 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.6768 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 1.1586 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.6876 times
Thu 31 December 2020 5.65 (0%) 4.87 4.74 - 5.74 0.1372 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wipro WIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.93

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.89
20 day DMA 2.85
35 day DMA 2.77
50 day DMA 2.74
100 day DMA 2.74
150 day DMA 2.8
200 day DMA 2.83

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.942.96
12 day EMA2.892.892.89
20 day EMA2.872.862.85
35 day EMA2.822.812.8
50 day EMA2.762.752.74

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.962.95
12 day SMA2.892.892.88
20 day SMA2.852.842.83
35 day SMA2.772.762.75
50 day SMA2.742.732.73
100 day SMA2.742.732.73
150 day SMA2.82.82.8
200 day SMA2.832.832.83

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top