Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 2.71 and 2.75

Intraday Target 12.68
Intraday Target 22.7
Intraday Target 32.72
Intraday Target 42.74
Intraday Target 52.76

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 21 April 2025 2.72 (0.74%) 2.70 2.70 - 2.74 4.1222 times
Thu 17 April 2025 2.70 (-1.1%) 2.73 2.70 - 2.76 2.4609 times
Wed 16 April 2025 2.73 (0%) 2.68 2.63 - 2.78 0 times
Wed 16 April 2025 2.73 (0%) 2.68 2.63 - 2.78 0 times
Wed 16 April 2025 2.73 (0%) 2.68 2.63 - 2.78 0 times
Wed 16 April 2025 2.73 (0%) 2.68 2.63 - 2.78 0 times
Wed 16 April 2025 2.73 (0%) 2.68 2.63 - 2.78 3.4169 times
Wed 16 April 2025 2.73 (0%) 2.68 2.63 - 2.78 0 times
Wed 16 April 2025 2.73 (0%) 2.68 2.63 - 2.78 0 times
Wed 16 April 2025 2.73 (0%) 2.68 2.63 - 2.78 0 times
Wed 16 April 2025 2.73 (0%) 2.68 2.63 - 2.78 0 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.71 and 2.75

Weekly Target 12.68
Weekly Target 22.7
Weekly Target 32.72
Weekly Target 42.74
Weekly Target 52.76

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 21 April 2025 2.72 (0.74%) 2.70 2.70 - 2.74 4.1222 times
Thu 17 April 2025 2.70 (-1.1%) 2.68 2.63 - 2.78 2.4609 times
Wed 16 April 2025 2.73 (0%) 2.68 2.63 - 2.78 0 times
Wed 16 April 2025 2.73 (0%) 2.68 2.63 - 2.78 0 times
Wed 16 April 2025 2.73 (0%) 2.68 2.63 - 2.78 0 times
Wed 16 April 2025 2.73 (0%) 2.68 2.63 - 2.78 3.4169 times
Wed 16 April 2025 2.73 (0%) 2.68 2.63 - 2.78 0 times
Wed 16 April 2025 2.73 (0%) 2.68 2.63 - 2.78 0 times
Wed 16 April 2025 2.73 (0%) 2.68 2.63 - 2.78 0 times
Wed 16 April 2025 2.73 (0%) 2.68 2.63 - 2.78 0 times
Wed 16 April 2025 2.73 (-3.87%) 2.88 2.63 - 2.90 11.9622 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.43 and 2.92

Monthly Target 12.33
Monthly Target 22.53
Monthly Target 32.8233333333333
Monthly Target 43.02
Monthly Target 53.31

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 21 April 2025 2.72 (-11.11%) 3.07 2.63 - 3.12 1.7764 times
Mon 31 March 2025 3.06 (-6.42%) 3.33 2.97 - 3.34 1.4268 times
Fri 28 February 2025 3.27 (-10.9%) 3.66 3.20 - 3.74 1.1527 times
Fri 31 January 2025 3.67 (3.67%) 3.60 3.28 - 3.79 1.8622 times
Tue 31 December 2024 3.54 (-50.14%) 7.02 3.52 - 7.30 0.7082 times
Tue 26 November 2024 7.10 (9.57%) 6.53 6.38 - 7.12 0.7325 times
Thu 31 October 2024 6.48 (0%) 6.48 6.11 - 6.78 0.6657 times
Mon 30 September 2024 6.48 (0.78%) 6.39 6.12 - 6.73 0.4437 times
Fri 30 August 2024 6.43 (4.38%) 6.13 5.50 - 6.50 0.4105 times
Wed 31 July 2024 6.16 (0.98%) 6.17 5.86 - 7.01 0.8213 times
Fri 28 June 2024 6.10 (18.45%) 5.21 5.15 - 6.14 0.7954 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 2.1 and 3.26

Yearly Target 11.89
Yearly Target 22.3
Yearly Target 33.0466666666667
Yearly Target 43.46
Yearly Target 54.21

Yearly price and volumes Wipro

Date Closing Open Range Volume
Mon 21 April 2025 2.72 (-23.16%) 3.60 2.63 - 3.79 0.9479 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 1.3312 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.9467 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 1.6206 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.9618 times
Thu 31 December 2020 5.65 (0%) 4.87 4.74 - 5.74 0.1919 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wipro WIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Wipro in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.73
20 day DMA 2.77
35 day DMA 2.88
50 day DMA 3.01
100 day DMA 3.31
150 day DMA 4.44
200 day DMA 4.87

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.732.74
12 day EMA2.752.752.76
20 day EMA2.82.812.82
35 day EMA2.912.922.93
50 day EMA3.053.063.07

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.722.73
12 day SMA2.732.742.75
20 day SMA2.772.772.78
35 day SMA2.882.892.9
50 day SMA3.013.033.05
100 day SMA3.313.353.4
150 day SMA4.444.464.49
200 day SMA4.874.894.91

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top