ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 2.84 and 2.91

Intraday Target 12.83
Intraday Target 22.85
Intraday Target 32.8966666666667
Intraday Target 42.92
Intraday Target 52.97

Daily price and volume Wipro

Date Closing Open Range Volume
Tue 13 January 2026 2.88 (-1.03%) 2.93 2.87 - 2.94 1.5959 times
Mon 12 January 2026 2.91 (1.39%) 2.89 2.88 - 2.91 0.8773 times
Fri 09 January 2026 2.87 (-1.37%) 2.90 2.87 - 2.90 1.1449 times
Thu 08 January 2026 2.91 (-0.68%) 2.88 2.87 - 2.91 1.2896 times
Wed 07 January 2026 2.93 (1.03%) 2.93 2.93 - 2.98 0.5813 times
Tue 06 January 2026 2.90 (1.4%) 2.89 2.88 - 2.91 0.9586 times
Mon 05 January 2026 2.86 (-2.05%) 2.88 2.85 - 2.90 1.2551 times
Fri 02 January 2026 2.92 (2.82%) 2.92 2.88 - 2.96 1.1159 times
Wed 31 December 2025 2.84 (-1.73%) 2.86 2.84 - 2.87 0.6012 times
Mon 29 December 2025 2.89 (0%) 2.89 2.87 - 2.90 0.58 times
Mon 29 December 2025 2.89 (-1.03%) 2.89 2.87 - 2.90 0.58 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.84 and 2.91

Weekly Target 12.83
Weekly Target 22.85
Weekly Target 32.8966666666667
Weekly Target 42.92
Weekly Target 52.97

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Tue 13 January 2026 2.88 (0.35%) 2.89 2.87 - 2.94 0.3864 times
Fri 09 January 2026 2.87 (-1.71%) 2.88 2.85 - 2.98 0.8171 times
Fri 02 January 2026 2.92 (1.04%) 2.89 2.84 - 2.96 0.3589 times
Mon 29 December 2025 2.89 (-1.03%) 2.89 2.87 - 2.90 0.0906 times
Fri 26 December 2025 2.92 (-4.58%) 3.06 2.91 - 3.08 0.6311 times
Fri 19 December 2025 3.06 (10.07%) 2.83 2.79 - 3.09 2.6388 times
Fri 12 December 2025 2.78 (-2.46%) 2.85 2.76 - 2.91 1.5519 times
Fri 05 December 2025 2.85 (4.78%) 2.71 2.70 - 2.85 0.9855 times
Fri 28 November 2025 2.72 (0.74%) 2.69 2.67 - 2.74 1.024 times
Fri 21 November 2025 2.70 (1.89%) 2.64 2.60 - 2.71 1.5155 times
Fri 14 November 2025 2.65 (1.92%) 2.62 2.61 - 2.70 0.8347 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.8 and 2.93

Monthly Target 12.77
Monthly Target 22.83
Monthly Target 32.9033333333333
Monthly Target 42.96
Monthly Target 53.03

Monthly price and volumes Wipro

Date Closing Open Range Volume
Tue 13 January 2026 2.88 (1.41%) 2.92 2.85 - 2.98 0.2713 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 1.1976 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.8315 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.65 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 1.1689 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 1.0685 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.2678 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.6771 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.7028 times
Wed 30 April 2025 2.86 (-6.54%) 3.07 2.63 - 3.12 1.1646 times
Mon 31 March 2025 3.06 (-6.42%) 3.33 2.97 - 3.34 0.7827 times

monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 2.8 and 2.93

Yearly Target 12.77
Yearly Target 22.83
Yearly Target 32.9033333333333
Yearly Target 42.96
Yearly Target 53.03

Yearly price and volumes Wipro

Date Closing Open Range Volume
Tue 13 January 2026 2.88 (1.41%) 2.92 2.85 - 2.98 0.0622 times
Wed 31 December 2025 2.84 (-19.77%) 3.60 2.55 - 3.79 2.7749 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 1.0924 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.7812 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 1.3373 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.7936 times
Thu 31 December 2020 5.65 (0%) 4.87 4.74 - 5.74 0.1583 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wipro WIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.89
20 day DMA 2.9
35 day DMA 2.85
50 day DMA 2.78
100 day DMA 2.75
150 day DMA 2.8
200 day DMA 2.82

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.92.89
12 day EMA2.92.92.9
20 day EMA2.882.882.88
35 day EMA2.832.832.83
50 day EMA2.792.792.78

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.92.89
12 day SMA2.892.92.9
20 day SMA2.92.92.89
35 day SMA2.852.842.83
50 day SMA2.782.782.77
100 day SMA2.752.752.75
150 day SMA2.82.82.8
200 day SMA2.822.822.82

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top