Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WIT
- WIT Experts view
- Tomorrow's Movement WIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 1.62 and 1.66
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.6433333333333 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.68 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.65 (0%) | 1.66 | 1.62 - 1.66 | 1.0854 times | Thu 24 September 2026 | 1.65 (-2.37%) | 1.70 | 1.64 - 1.70 | 0.8683 times | Wed 23 September 2026 | 1.69 (0%) | 1.70 | 1.67 - 1.72 | 0.8143 times | Tue 22 September 2026 | 1.69 (1.2%) | 1.69 | 1.67 - 1.71 | 0.8269 times | Mon 21 September 2026 | 1.67 (0.6%) | 1.68 | 1.66 - 1.69 | 0.6771 times | Fri 18 September 2026 | 1.66 (-1.19%) | 1.68 | 1.65 - 1.69 | 1.7058 times | Thu 17 September 2026 | 1.68 (0%) | 1.71 | 1.68 - 1.71 | 0.9579 times | Wed 16 September 2026 | 1.68 (-4%) | 1.72 | 1.68 - 1.72 | 0.8583 times | Tue 15 September 2026 | 1.75 (-1.69%) | 1.75 | 1.74 - 1.79 | 0.6215 times | Mon 14 September 2026 | 1.78 (5.33%) | 1.71 | 1.71 - 1.78 | 1.5846 times | Fri 11 September 2026 | 1.69 (1.2%) | 1.69 | 1.68 - 1.70 | 0.9719 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 1.59 and 1.69
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.65 (-0.6%) | 1.68 | 1.62 - 1.72 | 0.8163 times | Fri 18 September 2026 | 1.66 (-1.78%) | 1.71 | 1.65 - 1.79 | 1.0945 times | Fri 11 September 2026 | 1.69 (-6.63%) | 1.78 | 1.65 - 1.78 | 1.2107 times | Fri 04 September 2026 | 1.81 (-0.55%) | 1.86 | 1.77 - 1.87 | 1.0628 times | Fri 28 August 2026 | 1.82 (-3.7%) | 1.89 | 1.78 - 1.92 | 1.3938 times | Fri 21 August 2026 | 1.89 (-2.58%) | 1.97 | 1.87 - 1.97 | 0.7156 times | Fri 14 August 2026 | 1.94 (-3.96%) | 1.99 | 1.92 - 2.01 | 0.4265 times | Fri 07 August 2026 | 2.02 (2.02%) | 2.02 | 1.96 - 2.08 | 0.9225 times | Fri 31 July 2026 | 1.98 (5.88%) | 1.87 | 1.86 - 2.04 | 1.2331 times | Fri 24 July 2026 | 1.87 (0.54%) | 1.85 | 1.75 - 1.88 | 1.1242 times | Fri 17 July 2026 | 1.86 (-1.06%) | 1.89 | 1.80 - 1.93 | 1.2228 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 1.51 and 1.76
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.65 (-10.81%) | 1.86 | 1.62 - 1.87 | 0.7065 times | Mon 31 August 2026 | 1.85 (-6.57%) | 2.02 | 1.78 - 2.08 | 0.6836 times | Fri 31 July 2026 | 1.98 (-12%) | 2.25 | 1.75 - 2.25 | 1.0719 times | Tue 30 June 2026 | 2.25 (-4.66%) | 2.28 | 1.99 - 2.53 | 1.1641 times | Fri 29 May 2026 | 2.36 (15.69%) | 2.03 | 1.80 - 2.49 | 1.1175 times | Thu 30 April 2026 | 2.04 (-3.77%) | 2.12 | 2.00 - 2.29 | 1.1026 times | Tue 31 March 2026 | 2.12 (-4.5%) | 2.20 | 2.05 - 2.56 | 1.6326 times | Fri 27 February 2026 | 2.22 (-12.25%) | 2.55 | 2.12 - 2.70 | 1.1431 times | Fri 30 January 2026 | 2.53 (-10.92%) | 2.92 | 2.50 - 3.06 | 0.6093 times | Wed 31 December 2025 | 2.84 (4.41%) | 2.71 | 2.70 - 3.09 | 0.7689 times | Fri 28 November 2025 | 2.72 (3.42%) | 2.59 | 2.55 - 2.74 | 0.5419 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIT are 0.92 and 2.36
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 2.11 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 3.55 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.65 (-41.9%) | 2.92 | 1.62 - 3.06 | 2.2747 times | Wed 31 December 2025 | 2.84 (-19.77%) | 3.60 | 2.55 - 3.79 | 1.9043 times | Tue 31 December 2024 | 3.54 (-36.45%) | 5.52 | 3.52 - 7.30 | 0.736 times | Fri 29 December 2023 | 5.57 (19.53%) | 4.69 | 4.32 - 5.60 | 0.5268 times | Fri 30 December 2022 | 4.66 (-52.25%) | 9.80 | 4.38 - 9.85 | 0.9017 times | Fri 31 December 2021 | 9.76 (72.74%) | 5.78 | 5.67 - 9.93 | 0.5458 times | Thu 31 December 2020 | 5.65 (0%) | 4.87 | 4.74 - 5.74 | 0.1109 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.67 | 1.68 |
| 12 day EMA | 1.7 | 1.71 | 1.72 |
| 20 day EMA | 1.72 | 1.73 | 1.74 |
| 35 day EMA | 1.75 | 1.76 | 1.77 |
| 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.68 |
| 12 day SMA | 1.69 | 1.69 | 1.7 |
| 20 day SMA | 1.73 | 1.74 | 1.75 |
| 35 day SMA | 1.81 | 1.82 | 1.83 |
| 50 day SMA | 1.84 | 1.85 | 1.85 |
| 100 day SMA | 1.96 | 1.96 | 1.96 |
| 150 day SMA | 2.03 | 2.03 | 2.04 |
| 200 day SMA | 2.2 | 2.21 | 2.21 |


