ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WIT Historical charts - Wipro Limited

Historical charts for Stock WIT - Share Wipro Limited trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 2.89
  • 12Day Average: 2.9
  • 20Day Average: 2.89
  • 50Day Average: 2.77
  • 100Day Average: 2.75
  • 150Day Average: 2.8

WIT Indicators & signals

Indicator MACD (12,26,9)

2.9, 2.86, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 60, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 2.87 2.87 to 2.90 -1.37% 1.39 times
08 Thu Jan 2026 2.91 2.87 to 2.91 -0.68% 1.57 times
07 Wed Jan 2026 2.93 2.93 to 2.98 1.03% 0.71 times
06 Tue Jan 2026 2.90 2.88 to 2.91 1.4% 1.17 times
05 Mon Jan 2026 2.86 2.85 to 2.90 -2.05% 1.53 times
02 Fri Jan 2026 2.92 2.88 to 2.96 2.82% 1.36 times
31 Wed Dec 2025 2.84 2.84 to 2.87 -1.73% 0.73 times
29 Mon Dec 2025 2.89 2.87 to 2.90 0% 0.71 times
29 Mon Dec 2025 2.89 2.87 to 2.90 -1.03% 0.71 times
26 Fri Dec 2025 2.92 2.91 to 2.94 0.34% 0.31 times
24 Wed Dec 2025 2.91 2.91 to 2.96 -2.02% 1.21 times
23 Tue Dec 2025 2.97 2.96 to 3.03 -1.66% 1.42 times

Technical analysis forecast for WIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIT WIT at this time. Stock is falling and might fall more.

It appears as if WIT WIT gave a large move recently.

Stock of WIT (WIT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WIT is bearish for shortterm, and stock might move down till 2.8 or till 2.7. Use a stoploss of 2.88 and if the stock hits stoploss, then it can shoot up till 2.95

Tomorrow's movement Prediction of WIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of WIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.88

Tomorrow's movement Prediction of WIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WIT Historical charts - Share Wipro Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WIT Historical charts - Share Wipro Limited

 

Back to top