Munafa Stock Market Course + Intraday & FNO calls 
USA Stock WIT Historical charts - Wipro Limited
Historical charts for Stock WIT - Share Wipro Limited trades in USA under Technology Deals in EDP Services
Recent prices of WIT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu May 2026 | 1.86 | 1.83 to 1.90 | 2.2% | 1.8 times |
| 13 Wed May 2026 | 1.82 | 1.80 to 1.85 | -2.67% | 2.03 times |
| 12 Tue May 2026 | 1.87 | 1.81 to 1.94 | -3.11% | 1.04 times |
| 11 Mon May 2026 | 1.93 | 1.90 to 1.97 | -1.03% | 1.2 times |
| 08 Fri May 2026 | 1.95 | 1.93 to 2.00 | -1.52% | 1.39 times |
| 07 Thu May 2026 | 1.98 | 1.97 to 2.02 | -0.5% | 1.45 times |
| 06 Wed May 2026 | 1.99 | 1.97 to 2.01 | -0.5% | 0.56 times |
| 06 Wed May 2026 | 2.00 | 1.97 to 2.01 | 0.5% | 0.67 times |
| 05 Tue May 2026 | 1.99 | 1.99 to 2.02 | 0% | 0.57 times |
| 04 Mon May 2026 | 1.99 | 1.99 to 2.04 | -1.97% | 0.77 times |
| 01 Fri May 2026 | 2.03 | 2.03 to 2.05 | -0.49% | 0.32 times |
| 30 Thu Apr 2026 | 2.04 | 2.01 to 2.05 | 0.99% | 0.76 times |
Technical analysis forecast for WIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIT WIT at this time. Stock is falling and might fall more.
It appears as if WIT WIT gave a large move recently.
Stock of WIT (WIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of WIT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WIT stays below 1.9, but if it comes above 1.9, then a intra day buy could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.8 as target. However if you take a buy trade in WIT, then use 1.9 as stoploss and 1.99 as target.
Tomorrow's movement Prediction of WIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.9
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WIT Historical charts - Share Wipro Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
