ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong intraday Stock price targets for FactsetResearch are 198.08 and 216.73

Intraday Target 1183.4
Intraday Target 2194.11
Intraday Target 3202.05333333333
Intraday Target 4212.76
Intraday Target 5220.7

Daily price and volume Factset Research

Date Closing Open Range Volume
Tue 10 February 2026 204.81 (0.78%) 195.50 191.35 - 210.00 1.3114 times
Mon 09 February 2026 203.22 (-1.98%) 205.27 201.50 - 207.08 0.9167 times
Fri 06 February 2026 207.32 (-0.89%) 212.88 206.28 - 215.53 0.9093 times
Thu 05 February 2026 209.18 (-7.21%) 228.93 201.80 - 234.33 1.6648 times
Wed 04 February 2026 225.43 (1.32%) 220.01 213.19 - 227.27 1.1148 times
Tue 03 February 2026 222.49 (-10.56%) 245.95 220.66 - 246.00 1.187 times
Mon 02 February 2026 248.76 (-2.2%) 254.61 245.34 - 256.97 0.6877 times
Fri 30 January 2026 254.36 (0.62%) 252.82 250.40 - 257.32 0.7385 times
Thu 29 January 2026 252.79 (-6.33%) 268.69 249.68 - 272.27 0.9037 times
Wed 28 January 2026 269.86 (0.45%) 268.30 263.02 - 272.68 0.5661 times
Tue 27 January 2026 268.66 (-6.17%) 285.16 265.63 - 286.36 0.6601 times

 Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 188.76 and 207.41

Weekly Target 1183.4
Weekly Target 2194.11
Weekly Target 3202.05333333333
Weekly Target 4212.76
Weekly Target 5220.7

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Tue 10 February 2026 204.81 (-1.21%) 205.27 191.35 - 210.00 0.9899 times
Fri 06 February 2026 207.32 (-18.49%) 254.61 201.80 - 256.97 2.4718 times
Fri 30 January 2026 254.36 (-11.27%) 287.09 249.68 - 288.71 1.3681 times
Fri 23 January 2026 286.68 (-0.67%) 285.00 276.57 - 290.75 0.5992 times
Fri 16 January 2026 288.60 (-1.99%) 297.38 282.00 - 300.63 0.8501 times
Fri 09 January 2026 294.45 (3.35%) 280.57 280.01 - 299.51 0.7805 times
Fri 02 January 2026 284.90 (-2.91%) 293.34 283.02 - 295.36 0.5043 times
Mon 29 December 2025 293.43 (0.45%) 293.34 291.17 - 295.36 0.1518 times
Fri 26 December 2025 292.13 (1.24%) 288.54 287.69 - 295.43 0.5406 times
Fri 19 December 2025 288.54 (-1.34%) 292.27 268.26 - 306.10 1.7437 times
Fri 12 December 2025 292.47 (0.63%) 288.16 282.45 - 297.91 1.1636 times

 weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 165.27 and 230.89

Monthly Target 1152.09
Monthly Target 2178.45
Monthly Target 3217.71
Monthly Target 4244.07
Monthly Target 5283.33

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Tue 10 February 2026 204.81 (-19.48%) 254.61 191.35 - 256.97 0.8843 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.9747 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 1.305 times
Fri 28 November 2025 277.27 (3.92%) 265.63 250.50 - 281.98 1.3562 times
Fri 31 October 2025 266.80 (-6.87%) 287.13 265.11 - 296.80 1.6113 times
Tue 30 September 2025 286.49 (-23.26%) 371.93 282.01 - 377.07 1.3484 times
Fri 29 August 2025 373.32 (-7.34%) 403.14 365.76 - 404.09 0.7348 times
Thu 31 July 2025 402.90 (-9.92%) 445.12 390.83 - 453.41 0.5627 times
Mon 30 June 2025 447.28 (-2.4%) 454.58 417.60 - 457.20 0.6774 times
Fri 30 May 2025 458.26 (6.02%) 431.09 424.99 - 474.79 0.5453 times
Wed 30 April 2025 432.22 (-4.93%) 454.86 391.69 - 460.39 0.5115 times

 monthly chart FactsetResearch

Yearly price and charts FactsetResearch

Strong yearly Stock price targets for FactsetResearch FDS are 143.44 and 252.72

Yearly Target 1122.98
Yearly Target 2163.9
Yearly Target 3232.26333333333
Yearly Target 4273.18
Yearly Target 5341.54

Yearly price and volumes Factset Research

Date Closing Open Range Volume
Tue 10 February 2026 204.81 (-29.42%) 288.55 191.35 - 300.63 0.3778 times
Wed 31 December 2025 290.19 (-39.58%) 484.33 250.50 - 484.33 2.0587 times
Tue 31 December 2024 480.28 (0.68%) 464.12 391.84 - 499.87 1.1051 times
Fri 29 December 2023 477.05 (18.9%) 409.54 377.89 - 478.60 1.1198 times
Fri 30 December 2022 401.21 (-17.45%) 483.87 345.92 - 486.49 1.1405 times
Fri 31 December 2021 486.01 (46.17%) 332.87 294.21 - 495.40 0.9863 times
Thu 31 December 2020 332.50 (0%) 324.38 303.11 - 357.69 0.2118 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FactsetResearch

Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Factset Research FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 33 points

Upper Bollinger band is at 324 and lower is at 193, while middle bands are at 225 and 291

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.

FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FactsetResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.72 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.

FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 209.99
12 day DMA 237.77
20 day DMA 257.76
35 day DMA 272.21
50 day DMA 276.2
100 day DMA 277.8
150 day DMA 315.71
200 day DMA 347.56

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA212.15215.82222.12
12 day EMA232.2237.18243.35
20 day EMA246.74251.15256.19
35 day EMA259.9263.14266.67
50 day EMA269.5272.14274.95

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA209.99213.53222.64
12 day SMA237.77244.59251.72
20 day SMA257.76262.36266.93
35 day SMA272.21274.17276.83
50 day SMA276.2277.65279.16
100 day SMA277.8279.11280.53
150 day SMA315.71317.31318.94
200 day SMA347.56348.65349.7

Videos related to: FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top