FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong intraday Stock price targets for FactsetResearch are 426.78 and 431.21

Intraday Target 1423.73
Intraday Target 2425.39
Intraday Target 3428.16
Intraday Target 4429.82
Intraday Target 5432.59

Daily price and volume Factset Research

Date Closing Open Range Volume
Thu 17 April 2025 427.05 (-0.04%) 426.80 426.50 - 430.93 5.1219 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 4.8781 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times
Wed 16 April 2025 427.23 (-2.06%) 434.00 425.13 - 435.16 4.8781 times

 Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 421.08 and 431.11

Weekly Target 1419.08
Weekly Target 2423.07
Weekly Target 3429.11333333333
Weekly Target 4433.1
Weekly Target 5439.14

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Thu 17 April 2025 427.05 (-0.04%) 434.00 425.13 - 435.16 1.8147 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 1.7283 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times
Wed 16 April 2025 427.23 (0.42%) 431.75 425.13 - 437.99 6.457 times
Fri 11 April 2025 425.44 (2.22%) 423.47 391.69 - 428.47 13.4006 times

 weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 375.02 and 443.72

Monthly Target 1357.68
Monthly Target 2392.36
Monthly Target 3426.37666666667
Monthly Target 4461.06
Monthly Target 5495.08

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Thu 17 April 2025 427.05 (-6.07%) 454.86 391.69 - 460.39 1.002 times
Mon 31 March 2025 454.64 (-1.54%) 464.79 423.56 - 466.74 1.0744 times
Fri 28 February 2025 461.74 (-2.67%) 469.14 448.18 - 474.32 0.7578 times
Fri 31 January 2025 474.41 (-1.22%) 484.33 446.99 - 484.33 1.381 times
Tue 31 December 2024 480.28 (-2.18%) 489.00 459.15 - 496.90 0.8885 times
Tue 26 November 2024 490.98 (8.13%) 453.68 452.02 - 499.87 0.9077 times
Thu 31 October 2024 454.06 (-1.26%) 455.09 448.81 - 475.37 0.8025 times
Mon 30 September 2024 459.85 (8.75%) 416.59 416.59 - 475.25 1.3772 times
Fri 30 August 2024 422.84 (2.36%) 412.75 395.89 - 423.12 0.8562 times
Wed 31 July 2024 413.09 (1.18%) 408.98 401.21 - 446.77 0.9527 times
Fri 28 June 2024 408.27 (0.99%) 400.00 391.84 - 435.38 1.4074 times

 monthly chart FactsetResearch

Yearly price and charts FactsetResearch

Strong yearly Stock price targets for FactsetResearch FDS are 363.05 and 455.69

Yearly Target 1341.72
Yearly Target 2384.38
Yearly Target 3434.35666666667
Yearly Target 4477.02
Yearly Target 5527

Yearly price and volumes Factset Research

Date Closing Open Range Volume
Thu 17 April 2025 427.05 (-11.08%) 484.33 391.69 - 484.33 0.487 times
Tue 31 December 2024 480.28 (0.68%) 464.12 391.84 - 499.87 1.3514 times
Fri 29 December 2023 477.05 (18.9%) 409.54 377.89 - 478.60 1.3475 times
Fri 30 December 2022 401.21 (-17.45%) 483.87 345.92 - 486.49 1.3724 times
Fri 31 December 2021 486.01 (46.17%) 332.87 294.21 - 495.40 1.1869 times
Thu 31 December 2020 332.50 (0%) 324.38 303.11 - 357.69 0.2548 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of FactsetResearch

Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 427.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Factset Research FDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Factset Research FDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 424 and price is deviating by 9 points

Upper Bollinger band is at 442 and lower is at 407, while middle bands are at 416 and 433

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FactsetResearch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FactsetResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.14 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.

FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 427.19
12 day DMA 427.97
20 day DMA 423.72
35 day DMA 430.65
50 day DMA 437.33
100 day DMA 453.86
150 day DMA 459.21
200 day DMA 450.07

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA427.18427.25427.26
12 day EMA427.3427.34427.36
20 day EMA428.52428.67428.82
35 day EMA432.52432.84433.17
50 day EMA438.12438.57439.03

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA427.19427.23427.23
12 day SMA427.97428.46428.31
20 day SMA423.72424.22425.45
35 day SMA430.65430.77431.22
50 day SMA437.33438.11438.77
100 day SMA453.86454.37454.94
150 day SMA459.21459.45459.73
200 day SMA450.07450.14450.21

Videos related to: FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24129.70 at (13:50 21 Mon April)

1.17% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55276.50 at (13:50 21 Mon April)

1.82% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26438.25 at (13:50 21 Mon April)

1.41% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.09% at 5338.000 Idea Cellular Limited 7.93% at 7.890 Hdfc Amc Limited 5.49% at 4467.600 Tech Mahindra Limited 5.29% at 1373.000 Angel One Limited 5.21% at 2478.900 View full list of current gainers

Back to top