FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 196.52 and 204.36
| Intraday Target 1 | 190.51 |
| Intraday Target 2 | 194.69 |
| Intraday Target 3 | 198.34666666667 |
| Intraday Target 4 | 202.53 |
| Intraday Target 5 | 206.19 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 198.88 (0.49%) | 197.92 | 194.16 - 202.00 | 0.7089 times | Wed 18 February 2026 | 197.92 (4.14%) | 191.41 | 191.41 - 199.52 | 0.9606 times | Tue 17 February 2026 | 190.06 (-7.64%) | 201.07 | 185.00 - 205.00 | 1.0814 times | Fri 13 February 2026 | 205.79 (0%) | 203.82 | 198.62 - 206.22 | 0.685 times | Fri 13 February 2026 | 205.79 (1.9%) | 203.82 | 198.62 - 206.22 | 0.685 times | Thu 12 February 2026 | 201.95 (4.23%) | 194.19 | 190.58 - 203.77 | 1.6263 times | Wed 11 February 2026 | 193.76 (-5.4%) | 202.54 | 192.13 - 205.50 | 1.0033 times | Tue 10 February 2026 | 204.81 (0.78%) | 195.50 | 191.35 - 210.00 | 1.3582 times | Mon 09 February 2026 | 203.22 (-1.98%) | 205.27 | 201.50 - 207.08 | 0.9495 times | Fri 06 February 2026 | 207.32 (-0.89%) | 212.88 | 206.28 - 215.53 | 0.9418 times | Thu 05 February 2026 | 209.18 (-7.21%) | 228.93 | 201.80 - 234.33 | 1.7242 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 181.94 and 201.94
| Weekly Target 1 | 176.29 |
| Weekly Target 2 | 187.59 |
| Weekly Target 3 | 196.29333333333 |
| Weekly Target 4 | 207.59 |
| Weekly Target 5 | 216.29 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 198.88 (-3.36%) | 201.07 | 185.00 - 205.00 | 1.1121 times | Fri 13 February 2026 | 205.79 (0%) | 203.82 | 198.62 - 206.22 | 0.2769 times | Fri 13 February 2026 | 205.79 (-0.74%) | 205.27 | 190.58 - 210.00 | 2.2728 times | Fri 06 February 2026 | 207.32 (-18.49%) | 254.61 | 201.80 - 256.97 | 2.3294 times | Fri 30 January 2026 | 254.36 (-11.27%) | 287.09 | 249.68 - 288.71 | 1.2892 times | Fri 23 January 2026 | 286.68 (-0.67%) | 285.00 | 276.57 - 290.75 | 0.5647 times | Fri 16 January 2026 | 288.60 (-1.99%) | 297.38 | 282.00 - 300.63 | 0.8011 times | Fri 09 January 2026 | 294.45 (3.35%) | 280.57 | 280.01 - 299.51 | 0.7355 times | Fri 02 January 2026 | 284.90 (-2.91%) | 293.34 | 283.02 - 295.36 | 0.4752 times | Mon 29 December 2025 | 293.43 (0.45%) | 293.34 | 291.17 - 295.36 | 0.143 times | Fri 26 December 2025 | 292.13 (1.24%) | 288.54 | 287.69 - 295.43 | 0.5094 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 155.96 and 227.93
| Monthly Target 1 | 141.65 |
| Monthly Target 2 | 170.26 |
| Monthly Target 3 | 213.61666666667 |
| Monthly Target 4 | 242.23 |
| Monthly Target 5 | 285.59 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 198.88 (-21.81%) | 254.61 | 185.00 - 256.97 | 1.5121 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.9075 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.2151 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.2628 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.5003 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.2556 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.6842 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.5239 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.6307 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 0.5077 times | Wed 30 April 2025 | 432.22 (-4.93%) | 454.86 | 391.69 - 460.39 | 0.4763 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 134.13 and 249.76
| Yearly Target 1 | 112.54 |
| Yearly Target 2 | 155.71 |
| Yearly Target 3 | 228.17 |
| Yearly Target 4 | 271.34 |
| Yearly Target 5 | 343.8 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 198.88 (-31.47%) | 288.55 | 185.00 - 300.63 | 0.517 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 2.0155 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 1.0819 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 1.0963 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 1.1165 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.9656 times | Thu 31 December 2020 | 332.50 (0%) | 324.38 | 303.11 - 357.69 | 0.2073 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Factset Research FDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Factset Research FDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.21
Munafa value: 21 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 32 points
Upper Bollinger band is at 290 and lower is at 164, while middle bands are at 196 and 259
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FactsetResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FactsetResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.78 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 199.69 |
| 12 day DMA | 203.68 |
| 20 day DMA | 226.7 |
| 35 day DMA | 253.77 |
| 50 day DMA | 264.72 |
| 100 day DMA | 271.4 |
| 150 day DMA | 304.4 |
| 200 day DMA | 339.52 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.26 | 199.45 | 200.21 |
| 12 day EMA | 209.25 | 211.13 | 213.53 |
| 20 day EMA | 222.73 | 225.24 | 228.12 |
| 35 day EMA | 240.48 | 242.93 | 245.58 |
| 50 day EMA | 259.71 | 262.19 | 264.81 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.69 | 200.3 | 199.47 |
| 12 day SMA | 203.68 | 205.64 | 209.88 |
| 20 day SMA | 226.7 | 231.2 | 235.51 |
| 35 day SMA | 253.77 | 256.47 | 259.2 |
| 50 day SMA | 264.72 | 266.48 | 268.33 |
| 100 day SMA | 271.4 | 272.31 | 273.17 |
| 150 day SMA | 304.4 | 305.98 | 307.57 |
| 200 day SMA | 339.52 | 340.7 | 341.86 |


