Munafa Stock Market Course + Intraday & FNO calls 
FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 270.33 and 283.3
| Intraday Target 1 | 268.08 |
| Intraday Target 2 | 272.57 |
| Intraday Target 3 | 281.05333333333 |
| Intraday Target 4 | 285.54 |
| Intraday Target 5 | 294.02 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 277.05 (-4%) | 285.00 | 276.57 - 289.54 | 1.5118 times | Fri 16 January 2026 | 288.60 (-0.37%) | 287.73 | 282.00 - 290.22 | 1.2617 times | Thu 15 January 2026 | 289.68 (-1.89%) | 293.82 | 288.98 - 296.65 | 1.0145 times | Wed 14 January 2026 | 295.27 (1.2%) | 291.11 | 289.44 - 296.04 | 0.849 times | Tue 13 January 2026 | 291.77 (-1.73%) | 296.94 | 286.27 - 297.92 | 1.159 times | Mon 12 January 2026 | 296.92 (0.84%) | 297.38 | 294.88 - 300.63 | 0.7472 times | Fri 09 January 2026 | 294.45 (0.1%) | 296.46 | 290.22 - 297.36 | 0.8681 times | Thu 08 January 2026 | 294.17 (0.42%) | 292.15 | 290.71 - 299.51 | 0.9637 times | Wed 07 January 2026 | 292.95 (0.05%) | 293.35 | 289.46 - 295.92 | 0.686 times | Tue 06 January 2026 | 292.79 (2.25%) | 286.04 | 283.15 - 293.37 | 0.9389 times | Mon 05 January 2026 | 286.36 (0.51%) | 280.57 | 280.01 - 289.36 | 1.1624 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 270.33 and 283.3
| Weekly Target 1 | 268.08 |
| Weekly Target 2 | 272.57 |
| Weekly Target 3 | 281.05333333333 |
| Weekly Target 4 | 285.54 |
| Weekly Target 5 | 294.02 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 277.05 (-4%) | 285.00 | 276.57 - 289.54 | 0.2865 times | Fri 16 January 2026 | 288.60 (-1.99%) | 297.38 | 282.00 - 300.63 | 0.9535 times | Fri 09 January 2026 | 294.45 (3.35%) | 280.57 | 280.01 - 299.51 | 0.8754 times | Fri 02 January 2026 | 284.90 (-2.91%) | 293.34 | 283.02 - 295.36 | 0.5656 times | Mon 29 December 2025 | 293.43 (0.45%) | 293.34 | 291.17 - 295.36 | 0.1702 times | Fri 26 December 2025 | 292.13 (1.24%) | 288.54 | 287.69 - 295.43 | 0.6063 times | Fri 19 December 2025 | 288.54 (-1.34%) | 292.27 | 268.26 - 306.10 | 1.9557 times | Fri 12 December 2025 | 292.47 (0.63%) | 288.16 | 282.45 - 297.91 | 1.3051 times | Fri 05 December 2025 | 290.63 (4.82%) | 275.00 | 273.00 - 291.62 | 1.371 times | Fri 28 November 2025 | 277.27 (0.09%) | 273.68 | 270.84 - 280.88 | 1.9106 times | Fri 21 November 2025 | 277.02 (1.14%) | 272.26 | 266.46 - 279.69 | 1.4759 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 264.78 and 288.84
| Monthly Target 1 | 260.69 |
| Monthly Target 2 | 268.87 |
| Monthly Target 3 | 284.75 |
| Monthly Target 4 | 292.93 |
| Monthly Target 5 | 308.81 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 277.05 (-4.53%) | 288.55 | 276.57 - 300.63 | 0.5847 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.42 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.4758 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.7533 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.4673 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.7995 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.6123 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.7371 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 0.5933 times | Wed 30 April 2025 | 432.22 (-4.93%) | 454.86 | 391.69 - 460.39 | 0.5566 times | Mon 31 March 2025 | 454.64 (-1.54%) | 464.79 | 423.56 - 466.74 | 0.5524 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 264.78 and 288.84
| Yearly Target 1 | 260.69 |
| Yearly Target 2 | 268.87 |
| Yearly Target 3 | 284.75 |
| Yearly Target 4 | 292.93 |
| Yearly Target 5 | 308.81 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 277.05 (-4.53%) | 288.55 | 276.57 - 300.63 | 0.1136 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 2.1409 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 1.1492 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 1.1645 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 1.186 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 1.0257 times | Thu 31 December 2020 | 332.50 (0%) | 324.38 | 303.11 - 357.69 | 0.2202 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 289.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 5 points
Upper Bollinger band is at 300 and lower is at 283, while middle bands are at 287 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FactsetResearch in short term but the sell signal is initial and weak.
FactsetResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FactsetResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.26 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 288.47 |
| 12 day DMA | 290.41 |
| 20 day DMA | 290.73 |
| 35 day DMA | 288.49 |
| 50 day DMA | 283.29 |
| 100 day DMA | 295.38 |
| 150 day DMA | 334.76 |
| 200 day DMA | 360.71 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.51 | 291.24 | 292.56 |
| 12 day EMA | 289.33 | 291.56 | 292.1 |
| 20 day EMA | 289.17 | 290.45 | 290.64 |
| 35 day EMA | 286.01 | 286.54 | 286.42 |
| 50 day EMA | 282.31 | 282.52 | 282.27 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.47 | 292.45 | 293.62 |
| 12 day SMA | 290.41 | 291.5 | 291.91 |
| 20 day SMA | 290.73 | 290.55 | 290.92 |
| 35 day SMA | 288.49 | 288.5 | 288.22 |
| 50 day SMA | 283.29 | 282.97 | 282.49 |
| 100 day SMA | 295.38 | 296.41 | 297.32 |
| 150 day SMA | 334.76 | 335.74 | 336.64 |
| 200 day SMA | 360.71 | 361.4 | 362.14 |
Videos related to: FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
