FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 271.23 and 278.43
| Intraday Target 1 | 265.81 |
| Intraday Target 2 | 269.45 |
| Intraday Target 3 | 273.01333333333 |
| Intraday Target 4 | 276.65 |
| Intraday Target 5 | 280.21 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 273.08 (0.67%) | 269.87 | 269.38 - 276.58 | 0.5578 times | Thu 24 September 2026 | 271.25 (-2.93%) | 281.94 | 270.56 - 285.33 | 0.9334 times | Wed 23 September 2026 | 279.43 (1.09%) | 276.75 | 275.83 - 283.69 | 0.5958 times | Tue 22 September 2026 | 276.42 (-2.7%) | 288.16 | 276.36 - 288.90 | 1.0833 times | Mon 21 September 2026 | 284.10 (0.1%) | 285.13 | 281.88 - 289.78 | 0.9192 times | Fri 18 September 2026 | 283.83 (1.79%) | 277.71 | 273.46 - 286.68 | 1.6399 times | Thu 17 September 2026 | 278.85 (0.88%) | 273.34 | 270.76 - 281.31 | 0.717 times | Wed 16 September 2026 | 276.41 (-0.25%) | 274.44 | 271.06 - 277.14 | 0.9618 times | Tue 15 September 2026 | 277.09 (0.06%) | 273.45 | 270.60 - 284.89 | 1.1161 times | Mon 14 September 2026 | 276.93 (6.63%) | 269.89 | 269.67 - 282.63 | 1.4759 times | Fri 11 September 2026 | 259.71 (-1.22%) | 264.90 | 255.87 - 265.00 | 1.3976 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 261.03 and 281.43
| Weekly Target 1 | 257.01 |
| Weekly Target 2 | 265.05 |
| Weekly Target 3 | 277.41333333333 |
| Weekly Target 4 | 285.45 |
| Weekly Target 5 | 297.81 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 273.08 (-3.79%) | 285.13 | 269.38 - 289.78 | 0.7103 times | Fri 18 September 2026 | 283.83 (9.29%) | 269.89 | 269.67 - 286.68 | 1.0266 times | Fri 11 September 2026 | 259.71 (-13.99%) | 302.68 | 255.87 - 302.79 | 1.2132 times | Fri 04 September 2026 | 301.96 (-2.27%) | 307.17 | 299.00 - 320.48 | 0.9123 times | Fri 28 August 2026 | 308.98 (3.02%) | 299.85 | 290.31 - 309.79 | 1.2192 times | Fri 21 August 2026 | 299.91 (5.79%) | 281.50 | 274.95 - 304.30 | 0.7463 times | Fri 14 August 2026 | 283.49 (-0.73%) | 282.56 | 274.33 - 289.45 | 0.8712 times | Fri 07 August 2026 | 285.57 (8.5%) | 269.99 | 264.49 - 286.73 | 0.9165 times | Fri 31 July 2026 | 263.20 (3.48%) | 260.22 | 254.99 - 295.58 | 1.5555 times | Fri 24 July 2026 | 254.36 (-1.45%) | 254.99 | 240.11 - 259.71 | 0.8289 times | Fri 17 July 2026 | 258.09 (4.42%) | 252.81 | 248.62 - 269.79 | 1.0082 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 232.17 and 296.78
| Monthly Target 1 | 218.53 |
| Monthly Target 2 | 245.81 |
| Monthly Target 3 | 283.14333333333 |
| Monthly Target 4 | 310.42 |
| Monthly Target 5 | 347.75 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 273.08 (-12.91%) | 310.97 | 255.87 - 320.48 | 0.8357 times | Mon 31 August 2026 | 313.55 (19.13%) | 269.99 | 264.49 - 314.51 | 0.9297 times | Fri 31 July 2026 | 263.20 (14.39%) | 222.00 | 221.25 - 295.58 | 1.1318 times | Tue 30 June 2026 | 230.08 (-6.27%) | 249.15 | 207.96 - 272.40 | 1.1984 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 0.929 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 0.9897 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.0335 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.4327 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.6608 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.8585 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 0.9196 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 161.3 and 296.78
| Yearly Target 1 | 124.04 |
| Yearly Target 2 | 198.56 |
| Yearly Target 3 | 259.52 |
| Yearly Target 4 | 334.04 |
| Yearly Target 5 | 395 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 273.08 (-5.9%) | 288.55 | 185.00 - 320.48 | 2.0862 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.5256 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.8246 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.8195 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.8416 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.7413 times | Thu 31 December 2020 | 332.50 (0%) | 324.38 | 303.11 - 357.69 | 0.1612 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Factset Research FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Factset Research FDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.75
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 17 points
Upper Bollinger band is at 318 and lower is at 254, while middle bands are at 270 and 302
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.
FactsetResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FactsetResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.17 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 276.86 |
| 12 day DMA | 275 |
| 20 day DMA | 285.86 |
| 35 day DMA | 288 |
| 50 day DMA | 280.78 |
| 100 day DMA | 258.09 |
| 150 day DMA | 244.62 |
| 200 day DMA | 250.04 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.5 | 276.71 | 279.44 |
| 12 day EMA | 278.82 | 279.86 | 281.43 |
| 20 day EMA | 281.27 | 282.13 | 283.28 |
| 35 day EMA | 279.79 | 280.19 | 280.72 |
| 50 day EMA | 278.27 | 278.48 | 278.78 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.86 | 279.01 | 280.53 |
| 12 day SMA | 275 | 275.51 | 276.99 |
| 20 day SMA | 285.86 | 287.43 | 288.64 |
| 35 day SMA | 288 | 288.04 | 288.24 |
| 50 day SMA | 280.78 | 280.57 | 280.17 |
| 100 day SMA | 258.09 | 257.6 | 257.16 |
| 150 day SMA | 244.62 | 244.13 | 243.64 |
| 200 day SMA | 250.04 | 250.07 | 250.11 |


