Munafa Stock Market Course + Intraday & FNO calls 
FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 285.3 and 293.52
| Intraday Target 1 | 278.72 |
| Intraday Target 2 | 283.66 |
| Intraday Target 3 | 286.94 |
| Intraday Target 4 | 291.88 |
| Intraday Target 5 | 295.16 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 288.60 (-0.37%) | 287.73 | 282.00 - 290.22 | 1.3074 times | Thu 15 January 2026 | 289.68 (-1.89%) | 293.82 | 288.98 - 296.65 | 1.0512 times | Wed 14 January 2026 | 295.27 (1.2%) | 291.11 | 289.44 - 296.04 | 0.8798 times | Tue 13 January 2026 | 291.77 (-1.73%) | 296.94 | 286.27 - 297.92 | 1.2009 times | Mon 12 January 2026 | 296.92 (0.84%) | 297.38 | 294.88 - 300.63 | 0.7743 times | Fri 09 January 2026 | 294.45 (0.1%) | 296.46 | 290.22 - 297.36 | 0.8995 times | Thu 08 January 2026 | 294.17 (0.42%) | 292.15 | 290.71 - 299.51 | 0.9986 times | Wed 07 January 2026 | 292.95 (0.05%) | 293.35 | 289.46 - 295.92 | 0.7109 times | Tue 06 January 2026 | 292.79 (2.25%) | 286.04 | 283.15 - 293.37 | 0.9729 times | Mon 05 January 2026 | 286.36 (0.51%) | 280.57 | 280.01 - 289.36 | 1.2045 times | Fri 02 January 2026 | 284.90 (-1.82%) | 288.55 | 283.02 - 289.19 | 1.3352 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 275.99 and 294.62
| Weekly Target 1 | 271.78 |
| Weekly Target 2 | 280.19 |
| Weekly Target 3 | 290.41 |
| Weekly Target 4 | 298.82 |
| Weekly Target 5 | 309.04 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 288.60 (-1.99%) | 297.38 | 282.00 - 300.63 | 0.8521 times | Fri 09 January 2026 | 294.45 (3.35%) | 280.57 | 280.01 - 299.51 | 0.7823 times | Fri 02 January 2026 | 284.90 (-2.91%) | 293.34 | 283.02 - 295.36 | 0.5055 times | Mon 29 December 2025 | 293.43 (0.45%) | 293.34 | 291.17 - 295.36 | 0.1521 times | Fri 26 December 2025 | 292.13 (1.24%) | 288.54 | 287.69 - 295.43 | 0.5419 times | Fri 19 December 2025 | 288.54 (-1.34%) | 292.27 | 268.26 - 306.10 | 1.7478 times | Fri 12 December 2025 | 292.47 (0.63%) | 288.16 | 282.45 - 297.91 | 1.1664 times | Fri 05 December 2025 | 290.63 (4.82%) | 275.00 | 273.00 - 291.62 | 1.2253 times | Fri 28 November 2025 | 277.27 (0.09%) | 273.68 | 270.84 - 280.88 | 1.7075 times | Fri 21 November 2025 | 277.02 (1.14%) | 272.26 | 266.46 - 279.69 | 1.319 times | Fri 14 November 2025 | 273.91 (4.31%) | 261.99 | 258.46 - 281.98 | 1.1224 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 284.31 and 304.93
| Monthly Target 1 | 269.13 |
| Monthly Target 2 | 278.86 |
| Monthly Target 3 | 289.74666666667 |
| Monthly Target 4 | 299.48 |
| Monthly Target 5 | 310.37 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 288.60 (-0.55%) | 288.55 | 280.01 - 300.63 | 0.5174 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.4301 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.4863 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.7659 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.4778 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.8053 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.6166 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.7424 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 0.5976 times | Wed 30 April 2025 | 432.22 (-4.93%) | 454.86 | 391.69 - 460.39 | 0.5606 times | Mon 31 March 2025 | 454.64 (-1.54%) | 464.79 | 423.56 - 466.74 | 0.5563 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 284.31 and 304.93
| Yearly Target 1 | 269.13 |
| Yearly Target 2 | 278.86 |
| Yearly Target 3 | 289.74666666667 |
| Yearly Target 4 | 299.48 |
| Yearly Target 5 | 310.37 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 288.60 (-0.55%) | 288.55 | 280.01 - 300.63 | 0.1 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 2.1451 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 1.1515 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 1.1668 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 1.1883 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 1.0277 times | Thu 31 December 2020 | 332.50 (0%) | 324.38 | 303.11 - 357.69 | 0.2206 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 291.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 5 points
Upper Bollinger band is at 301 and lower is at 281, while middle bands are at 286 and 296
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FactsetResearch in short term but the sell signal is initial and weak.
FactsetResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FactsetResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.85 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 292.45 |
| 12 day DMA | 291.5 |
| 20 day DMA | 290.55 |
| 35 day DMA | 288.5 |
| 50 day DMA | 282.97 |
| 100 day DMA | 296.41 |
| 150 day DMA | 335.74 |
| 200 day DMA | 361.4 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.24 | 292.56 | 294 |
| 12 day EMA | 291.56 | 292.1 | 292.54 |
| 20 day EMA | 290.46 | 290.66 | 290.76 |
| 35 day EMA | 286.44 | 286.31 | 286.11 |
| 50 day EMA | 282.57 | 282.32 | 282.02 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.45 | 293.62 | 294.52 |
| 12 day SMA | 291.5 | 291.91 | 292.22 |
| 20 day SMA | 290.55 | 290.92 | 291.09 |
| 35 day SMA | 288.5 | 288.22 | 287.71 |
| 50 day SMA | 282.97 | 282.49 | 282.04 |
| 100 day SMA | 296.41 | 297.32 | 298.25 |
| 150 day SMA | 335.74 | 336.64 | 337.54 |
| 200 day SMA | 361.4 | 362.14 | 362.95 |
Videos related to: FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
