FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 219.6 and 232.81
| Intraday Target 1 | 209.01 |
| Intraday Target 2 | 216.98 |
| Intraday Target 3 | 222.21666666667 |
| Intraday Target 4 | 230.19 |
| Intraday Target 5 | 235.43 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 224.96 (3.67%) | 216.00 | 214.24 - 227.45 | 1.0094 times | Tue 31 March 2026 | 216.99 (5.96%) | 215.70 | 210.59 - 222.50 | 2.4538 times | Mon 30 March 2026 | 204.78 (3.25%) | 198.98 | 198.26 - 206.29 | 0.871 times | Fri 27 March 2026 | 198.33 (1.05%) | 196.15 | 191.63 - 200.53 | 1.0583 times | Thu 26 March 2026 | 196.27 (1.23%) | 193.73 | 192.45 - 200.00 | 0.8044 times | Wed 25 March 2026 | 193.88 (-1.78%) | 200.00 | 191.23 - 201.97 | 0.9092 times | Tue 24 March 2026 | 197.40 (-5.31%) | 207.17 | 195.90 - 207.73 | 0.8754 times | Mon 23 March 2026 | 208.47 (-0.36%) | 211.35 | 205.97 - 212.91 | 0.8785 times | Fri 20 March 2026 | 209.23 (0.21%) | 208.02 | 206.00 - 212.42 | 0.7661 times | Thu 19 March 2026 | 208.79 (-0.1%) | 208.55 | 203.37 - 211.34 | 0.374 times | Tue 17 March 2026 | 209.00 (0.74%) | 209.43 | 208.23 - 214.88 | 0.8342 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 211.61 and 240.8
| Weekly Target 1 | 187.7 |
| Weekly Target 2 | 206.33 |
| Weekly Target 3 | 216.89 |
| Weekly Target 4 | 235.52 |
| Weekly Target 5 | 246.08 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 224.96 (13.43%) | 198.98 | 198.26 - 227.45 | 0.8444 times | Fri 27 March 2026 | 198.33 (-5.21%) | 211.35 | 191.23 - 212.91 | 0.8818 times | Fri 20 March 2026 | 209.23 (1.74%) | 206.10 | 203.37 - 214.88 | 0.5976 times | Fri 13 March 2026 | 205.65 (-8.95%) | 224.06 | 201.67 - 225.05 | 0.961 times | Fri 06 March 2026 | 225.87 (4.18%) | 213.59 | 212.98 - 230.03 | 0.9371 times | Fri 27 February 2026 | 216.81 (11.16%) | 192.91 | 189.07 - 217.68 | 1.3292 times | Fri 20 February 2026 | 195.05 (-5.22%) | 201.07 | 185.00 - 205.00 | 0.9566 times | Fri 13 February 2026 | 205.79 (0%) | 203.82 | 198.62 - 206.22 | 0.1982 times | Fri 13 February 2026 | 205.79 (-0.74%) | 205.27 | 190.58 - 210.00 | 1.6268 times | Fri 06 February 2026 | 207.32 (-18.49%) | 254.61 | 201.80 - 256.97 | 1.6673 times | Fri 30 January 2026 | 254.36 (-11.27%) | 287.09 | 249.68 - 288.71 | 0.9228 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 219.6 and 232.81
| Monthly Target 1 | 209.01 |
| Monthly Target 2 | 216.98 |
| Monthly Target 3 | 222.21666666667 |
| Monthly Target 4 | 230.19 |
| Monthly Target 5 | 235.43 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 224.96 (3.67%) | 216.00 | 214.24 - 227.45 | 0.0638 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.3051 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.8734 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.8345 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.1173 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.1612 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.3795 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.1545 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.6291 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.4817 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.58 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 147.17 and 262.8
| Yearly Target 1 | 121.23 |
| Yearly Target 2 | 173.1 |
| Yearly Target 3 | 236.86333333333 |
| Yearly Target 4 | 288.73 |
| Yearly Target 5 | 352.49 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 224.96 (-22.48%) | 288.55 | 185.00 - 300.63 | 0.8924 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.8987 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 1.0192 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 1.0328 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 1.0519 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.9096 times | Thu 31 December 2020 | 332.50 (0%) | 324.38 | 303.11 - 357.69 | 0.1953 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 208.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Factset Research FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Factset Research FDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.62
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 10 points
Upper Bollinger band is at 230 and lower is at 191, while middle bands are at 201 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FactsetResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FactsetResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FactsetResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FactsetResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.62 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 208.27 |
| 12 day DMA | 206.3 |
| 20 day DMA | 209.98 |
| 35 day DMA | 207.46 |
| 50 day DMA | 219.48 |
| 100 day DMA | 251.38 |
| 150 day DMA | 270.08 |
| 200 day DMA | 305.94 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.56 | 206.36 | 201.05 |
| 12 day EMA | 208.73 | 205.78 | 203.74 |
| 20 day EMA | 209.81 | 208.22 | 207.3 |
| 35 day EMA | 217.08 | 216.62 | 216.6 |
| 50 day EMA | 224.12 | 224.09 | 224.38 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.27 | 202.05 | 198.13 |
| 12 day SMA | 206.3 | 204.69 | 203.57 |
| 20 day SMA | 209.98 | 209.88 | 210.02 |
| 35 day SMA | 207.46 | 206.88 | 206.49 |
| 50 day SMA | 219.48 | 220.52 | 221.95 |
| 100 day SMA | 251.38 | 251.75 | 252.22 |
| 150 day SMA | 270.08 | 271.11 | 272.2 |
| 200 day SMA | 305.94 | 306.93 | 307.96 |


