FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 238.01 and 244.12
| Intraday Target 1 | 236.43 |
| Intraday Target 2 | 239.58 |
| Intraday Target 3 | 242.54333333333 |
| Intraday Target 4 | 245.69 |
| Intraday Target 5 | 248.65 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 242.72 (1%) | 243.92 | 239.40 - 245.51 | 0.7471 times | Tue 21 April 2026 | 240.32 (1.88%) | 237.41 | 236.05 - 247.33 | 0.8254 times | Mon 20 April 2026 | 235.88 (1.35%) | 232.31 | 230.52 - 236.59 | 1.0243 times | Fri 17 April 2026 | 232.73 (0.38%) | 232.48 | 230.41 - 233.77 | 0.7987 times | Thu 16 April 2026 | 231.85 (0.48%) | 231.94 | 229.53 - 234.35 | 0.8488 times | Wed 15 April 2026 | 230.75 (3.22%) | 225.68 | 225.50 - 232.66 | 0.8451 times | Tue 14 April 2026 | 223.55 (-1.27%) | 228.23 | 221.63 - 229.30 | 0.8854 times | Mon 13 April 2026 | 226.42 (7%) | 212.42 | 212.42 - 226.97 | 1.166 times | Fri 10 April 2026 | 211.60 (-0.9%) | 214.88 | 210.26 - 216.24 | 1.3586 times | Thu 09 April 2026 | 213.52 (-4.24%) | 223.50 | 211.57 - 224.55 | 1.5007 times | Wed 08 April 2026 | 222.97 (-2.09%) | 223.18 | 218.64 - 226.29 | 1.7073 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 236.62 and 253.43
| Weekly Target 1 | 223.38 |
| Weekly Target 2 | 233.05 |
| Weekly Target 3 | 240.19 |
| Weekly Target 4 | 249.86 |
| Weekly Target 5 | 257 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 242.72 (4.29%) | 232.31 | 230.52 - 247.33 | 0.5818 times | Fri 17 April 2026 | 232.73 (9.99%) | 212.42 | 212.42 - 234.35 | 1.0181 times | Fri 10 April 2026 | 211.60 (-7.06%) | 227.54 | 210.26 - 232.55 | 1.1871 times | Thu 02 April 2026 | 227.67 (14.79%) | 198.98 | 198.26 - 231.21 | 1.0632 times | Fri 27 March 2026 | 198.33 (-5.21%) | 211.35 | 191.23 - 212.91 | 0.9575 times | Fri 20 March 2026 | 209.23 (1.74%) | 206.10 | 203.37 - 214.88 | 0.6489 times | Fri 13 March 2026 | 205.65 (-8.95%) | 224.06 | 201.67 - 225.05 | 1.0435 times | Fri 06 March 2026 | 225.87 (4.18%) | 213.59 | 212.98 - 230.03 | 1.0176 times | Fri 27 February 2026 | 216.81 (11.16%) | 192.91 | 189.07 - 217.68 | 1.4434 times | Fri 20 February 2026 | 195.05 (-5.22%) | 201.07 | 185.00 - 205.00 | 1.0388 times | Fri 13 February 2026 | 205.79 (0%) | 203.82 | 198.62 - 206.22 | 0.2152 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 226.49 and 263.56
| Monthly Target 1 | 196.37 |
| Monthly Target 2 | 219.54 |
| Monthly Target 3 | 233.43666666667 |
| Monthly Target 4 | 256.61 |
| Monthly Target 5 | 270.51 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 242.72 (11.86%) | 216.00 | 210.26 - 247.33 | 0.8639 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.2 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.7226 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.7673 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.0273 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.0677 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.2685 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.0615 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.5784 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.4429 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.5333 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 156.05 and 271.68
| Yearly Target 1 | 127.15 |
| Yearly Target 2 | 184.94 |
| Yearly Target 3 | 242.78333333333 |
| Yearly Target 4 | 300.57 |
| Yearly Target 5 | 358.41 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 242.72 (-16.36%) | 288.55 | 185.00 - 300.63 | 1.0552 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.8481 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.9921 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 1.0053 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 1.0238 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.8854 times | Thu 31 December 2020 | 332.50 (0%) | 324.38 | 303.11 - 357.69 | 0.1901 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Factset Research FDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 15 points
Upper Bollinger band is at 250 and lower is at 194, while middle bands are at 208 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactsetResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FactsetResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FactsetResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.88 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 236.7 |
| 12 day DMA | 228.34 |
| 20 day DMA | 221.7 |
| 35 day DMA | 217.75 |
| 50 day DMA | 213.29 |
| 100 day DMA | 245.47 |
| 150 day DMA | 257.17 |
| 200 day DMA | 291.3 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.08 | 234.26 | 231.23 |
| 12 day EMA | 230.22 | 227.95 | 225.7 |
| 20 day EMA | 225.28 | 223.45 | 221.67 |
| 35 day EMA | 220.04 | 218.7 | 217.43 |
| 50 day EMA | 215.67 | 214.57 | 213.52 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.7 | 234.31 | 230.95 |
| 12 day SMA | 228.34 | 227.36 | 226.31 |
| 20 day SMA | 221.7 | 219.43 | 217.84 |
| 35 day SMA | 217.75 | 217.1 | 216.43 |
| 50 day SMA | 213.29 | 212.5 | 211.84 |
| 100 day SMA | 245.47 | 245.83 | 246.15 |
| 150 day SMA | 257.17 | 257.86 | 258.55 |
| 200 day SMA | 291.3 | 292.33 | 293.37 |


