FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 426.78 and 431.21
Intraday Target 1 | 423.73 |
Intraday Target 2 | 425.39 |
Intraday Target 3 | 428.16 |
Intraday Target 4 | 429.82 |
Intraday Target 5 | 432.59 |
Daily price and volume Factset Research
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 427.05 (-0.04%) | 426.80 | 426.50 - 430.93 | 5.1219 times |
Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times |
Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times |
Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times |
Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times |
Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 4.8781 times |
Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times |
Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times |
Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times |
Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times |
Wed 16 April 2025 | 427.23 (-2.06%) | 434.00 | 425.13 - 435.16 | 4.8781 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 421.08 and 431.11
Weekly Target 1 | 419.08 |
Weekly Target 2 | 423.07 |
Weekly Target 3 | 429.11333333333 |
Weekly Target 4 | 433.1 |
Weekly Target 5 | 439.14 |
Weekly price and volumes for Factset Research
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 427.05 (-0.04%) | 434.00 | 425.13 - 435.16 | 1.8147 times |
Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times |
Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times |
Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times |
Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 1.7283 times |
Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times |
Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times |
Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times |
Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times |
Wed 16 April 2025 | 427.23 (0.42%) | 431.75 | 425.13 - 437.99 | 6.457 times |
Fri 11 April 2025 | 425.44 (2.22%) | 423.47 | 391.69 - 428.47 | 13.4006 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 375.02 and 443.72
Monthly Target 1 | 357.68 |
Monthly Target 2 | 392.36 |
Monthly Target 3 | 426.37666666667 |
Monthly Target 4 | 461.06 |
Monthly Target 5 | 495.08 |
Monthly price and volumes Factset Research
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 427.05 (-6.07%) | 454.86 | 391.69 - 460.39 | 1.002 times |
Mon 31 March 2025 | 454.64 (-1.54%) | 464.79 | 423.56 - 466.74 | 1.0744 times |
Fri 28 February 2025 | 461.74 (-2.67%) | 469.14 | 448.18 - 474.32 | 0.7578 times |
Fri 31 January 2025 | 474.41 (-1.22%) | 484.33 | 446.99 - 484.33 | 1.381 times |
Tue 31 December 2024 | 480.28 (-2.18%) | 489.00 | 459.15 - 496.90 | 0.8885 times |
Tue 26 November 2024 | 490.98 (8.13%) | 453.68 | 452.02 - 499.87 | 0.9077 times |
Thu 31 October 2024 | 454.06 (-1.26%) | 455.09 | 448.81 - 475.37 | 0.8025 times |
Mon 30 September 2024 | 459.85 (8.75%) | 416.59 | 416.59 - 475.25 | 1.3772 times |
Fri 30 August 2024 | 422.84 (2.36%) | 412.75 | 395.89 - 423.12 | 0.8562 times |
Wed 31 July 2024 | 413.09 (1.18%) | 408.98 | 401.21 - 446.77 | 0.9527 times |
Fri 28 June 2024 | 408.27 (0.99%) | 400.00 | 391.84 - 435.38 | 1.4074 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 363.05 and 455.69
Yearly Target 1 | 341.72 |
Yearly Target 2 | 384.38 |
Yearly Target 3 | 434.35666666667 |
Yearly Target 4 | 477.02 |
Yearly Target 5 | 527 |
Yearly price and volumes Factset Research
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 427.05 (-11.08%) | 484.33 | 391.69 - 484.33 | 0.487 times |
Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 1.3514 times |
Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 1.3475 times |
Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 1.3724 times |
Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 1.1869 times |
Thu 31 December 2020 | 332.50 (0%) | 324.38 | 303.11 - 357.69 | 0.2548 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 427.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Factset Research FDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 9 points
Upper Bollinger band is at 442 and lower is at 407, while middle bands are at 416 and 433
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FactsetResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.14 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
DMA period | DMA value |
5 day DMA | 427.19 |
12 day DMA | 427.97 |
20 day DMA | 423.72 |
35 day DMA | 430.65 |
50 day DMA | 437.33 |
100 day DMA | 453.86 |
150 day DMA | 459.21 |
200 day DMA | 450.07 |
EMA (exponential moving average) of Factset Research FDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 427.18 | 427.25 | 427.26 |
12 day EMA | 427.3 | 427.34 | 427.36 |
20 day EMA | 428.52 | 428.67 | 428.82 |
35 day EMA | 432.52 | 432.84 | 433.17 |
50 day EMA | 438.12 | 438.57 | 439.03 |
SMA (simple moving average) of Factset Research FDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 427.19 | 427.23 | 427.23 |
12 day SMA | 427.97 | 428.46 | 428.31 |
20 day SMA | 423.72 | 424.22 | 425.45 |
35 day SMA | 430.65 | 430.77 | 431.22 |
50 day SMA | 437.33 | 438.11 | 438.77 |
100 day SMA | 453.86 | 454.37 | 454.94 |
150 day SMA | 459.21 | 459.45 | 459.73 |
200 day SMA | 450.07 | 450.14 | 450.21 |