USA FactSet Research Systems Inc. FDS All indicator, FactSet Research Systems Inc. FDS indicators All technical analysis, FactSet Research Systems Inc. FDS indicators All free charts, FactSet Research Systems Inc. FDS indicators All historical values USA

Stock FDS - Share FactSet Research Systems Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Daily Support: 202.18
Daily Resistance: 211.43
5 Day DMA Moving Average is 222.64
20 Day DMA Moving Average is 266.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.89%	212.88	207.32	215.53	206.28	6.09 times
Thu 05 Feb 2026	-7.21%	228.93	209.18	234.33	201.80	11.15 times
Wed 04 Feb 2026	1.32%	220.01	225.43	227.27	213.19	7.46 times
Tue 03 Feb 2026	-10.56%	245.95	222.49	246.00	220.66	7.95 times
Mon 02 Feb 2026	-2.2%	254.61	248.76	256.97	245.34	4.6 times
Fri 30 Jan 2026	0.62%	252.82	254.36	257.32	250.40	4.94 times
Thu 29 Jan 2026	-6.33%	268.69	252.79	272.27	249.68	6.05 times
Wed 28 Jan 2026	0.45%	268.30	269.86	272.68	263.02	3.79 times
Tue 27 Jan 2026	-6.17%	285.16	268.66	286.36	265.63	4.42 times
Mon 26 Jan 2026	-0.12%	287.09	286.33	288.71	283.75	1.41 times

Volume is calculated using 10 day average volume

USA FactSet Research Systems Inc. FDS All indicator, FactSet Research Systems Inc. FDS indicators All technical analysis, FactSet Research Systems Inc. FDS indicators All free charts, FactSet Research Systems Inc. FDS indicators All historical values USA

Below are charts of USA FactSet Research Systems Inc. FDS All indicator, FactSet Research Systems Inc. FDS indicators All technical analysis, FactSet Research Systems Inc. FDS indicators All free charts, FactSet Research Systems Inc. FDS indicators All historical values USA

FactSet Research Systems Inc. FDS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FactSet Research Systems Inc. FDS ADX is: 79, 5, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for FactSet Research Systems Inc. FDS are:

ADX	+DY	-DY
79	5	42.2
78.9	5.3	44.6
75.9	6.4	46.7
73.7	7	46.1
62.3	8.6	36.8
59	9.3	36.1
58.9	9.8	38.1
48.5	11.8	33.9
46	12.8	34.5
21.1	15.5	23.7

ADX charts for FactSet Research Systems Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FactSet Research Systems Inc. FDS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FactSet Research Systems Inc. is 266.93

50 day MA of FactSet Research Systems Inc. is 279.16

100 day MA of FactSet Research Systems Inc. is 280.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FactSet Research Systems Inc. FDS is downtrend

Historical Moving averages values of FactSet Research Systems Inc. FDS are:

Price	20 day	50 day	100 day
207.32	266.93	279.16	280.53
209.18	271.27	280.45	281.9
225.43	275.46	281.81	283.43
222.49	278.83	282.76	284.88
248.76	282.02	283.65	286.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

FactSet Research Systems Inc. FDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FactSet Research Systems Inc. FDS is: 402620 M

Current day volume is 3.144 times compared to averaged volume FactSet Research Systems Inc. has

Historical price to volume measure of FactSet Research Systems Inc. is:

Price	Percent Change	Percent change within day	Volume change
207.32	-0.89%	-2.61%	3.144 times
209.18	-7.21%	-8.63%	5.756 times
225.43	1.32%	2.46%	3.855 times
222.49	-10.56%	-9.54%	4.104 times
248.76	-2.2%	-2.3%	2.378 times
254.36	0.62%	0.61%	2.554 times
252.79	-6.33%	-5.92%	3.125 times
269.86	0.45%	0.58%	1.957 times
268.66	-6.17%	-5.79%	2.282 times
286.33	-0.12%	-0.26%	0.729 times

Price to volume Charts of FactSet Research Systems Inc. FDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FactSet Research Systems Inc. FDS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FactSet Research Systems Inc. FDS is: 266.93 & deviation is 29.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for FactSet Research Systems Inc. FDS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
207.32	266.93	29.15	325.23	208.63
209.18	271.27	26.27	323.81	218.73
225.43	275.46	22.44	320.33	230.59
222.49	278.83	19.54	317.92	239.74
248.76	282.02	14.69	311.41	252.63

Bollinger Bands charts for FactSet Research Systems Inc. FDS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FactSet Research Systems Inc. FDS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FactSet Research Systems Inc. FDS

14 day FactSet Research Systems Inc. FDS RSI is: 29.37

According to RSI indicator, Buying is dominating the stock of FactSet Research Systems Inc. FDS

Historical values of RSI indicator for FactSet Research Systems Inc. are as follows in descending order:

29.37 28.2 29.85 29.98 34.66 34.53 35.4 38.89 40.04 44.96 43.28 42.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FactSet Research Systems Inc. FDS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FactSet Research Systems Inc. FDS

12,26,9 day FactSet Research Systems Inc. FDS MACD is: 243.36, 261.86, -18.5

According to MACD indicator, Prices of FactSet Research Systems Inc. FDS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FactSet Research Systems Inc. FDS are:

243.36, 261.86, -18.5
249.91, 266.22, -16.31
257.31, 270.78, -13.47
263.11, 274.41, -11.3
270.49, 278.57, -8.08
274.44, 280.96, -6.52
278.09, 283.09, -5
282.69, 285.52, -2.83
285.02, 286.77, -1.75
287.99, 288.22, -0.23000000000002

MACD charts of FactSet Research Systems Inc. FDS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FactSet Research Systems Inc. FDS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FactSet Research Systems Inc. FDS CCI is: -135

According to CCI indicator, FactSet Research Systems Inc. FDS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in FactSet Research Systems Inc.

Historical CCI values of FactSet Research Systems Inc. FDS are:

-135 -120 -100 -78 -20 -10 2 31 46 82

CCI charts of FactSet Research Systems Inc. FDS are below. Second charts towards left.

FactSet Research Systems Inc. FDS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FactSet Research Systems Inc. FDS Stochastics is: 10

According to Stochastics indicator, Buying is coming in FactSet Research Systems Inc.

FactSet Research Systems Inc. FDS is closing near its lowest lows

Historical Stochastics values of FactSet Research Systems Inc. FDS are:

10 10 10 10 10 10 10 10 10 10

FactSet Research Systems Inc. FDS Stochastics charts are below. Third charts to the left, at the bottom