FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 236.16 and 248.25
| Intraday Target 1 | 226.43 |
| Intraday Target 2 | 233.79 |
| Intraday Target 3 | 238.51666666667 |
| Intraday Target 4 | 245.88 |
| Intraday Target 5 | 250.61 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 241.16 (1.91%) | 237.00 | 231.15 - 243.24 | 1.9582 times | Thu 11 June 2026 | 236.64 (-4.99%) | 251.11 | 235.73 - 251.11 | 0.8873 times | Wed 10 June 2026 | 249.08 (1.22%) | 243.20 | 238.30 - 249.20 | 0.5737 times | Tue 09 June 2026 | 246.07 (-0.13%) | 245.31 | 243.77 - 251.05 | 0.6388 times | Mon 08 June 2026 | 246.38 (-3.61%) | 251.79 | 245.59 - 256.65 | 0.9952 times | Fri 05 June 2026 | 255.62 (0.24%) | 257.59 | 249.27 - 259.00 | 0.5957 times | Thu 04 June 2026 | 255.02 (0.62%) | 259.49 | 254.82 - 264.37 | 0.8948 times | Wed 03 June 2026 | 253.44 (-0.93%) | 258.13 | 244.09 - 258.13 | 0.7537 times | Tue 02 June 2026 | 255.82 (-5.55%) | 265.42 | 249.24 - 265.93 | 1.1098 times | Mon 01 June 2026 | 270.85 (10.34%) | 249.15 | 247.64 - 272.40 | 1.5928 times | Fri 29 May 2026 | 245.47 (2.75%) | 237.08 | 236.96 - 250.98 | 0.9477 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 223.41 and 248.91
| Weekly Target 1 | 217.49 |
| Weekly Target 2 | 229.32 |
| Weekly Target 3 | 242.98666666667 |
| Weekly Target 4 | 254.82 |
| Weekly Target 5 | 268.49 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 241.16 (-5.66%) | 251.79 | 231.15 - 256.65 | 1.2161 times | Fri 05 June 2026 | 255.62 (4.13%) | 249.15 | 244.09 - 272.40 | 1.1905 times | Fri 29 May 2026 | 245.47 (5.81%) | 229.01 | 227.93 - 250.98 | 0.7475 times | Fri 22 May 2026 | 232.00 (9.14%) | 212.39 | 212.39 - 234.13 | 0.8129 times | Fri 15 May 2026 | 212.58 (-4.93%) | 221.29 | 198.00 - 224.77 | 1.0866 times | Fri 08 May 2026 | 223.61 (-1.74%) | 226.92 | 203.43 - 229.98 | 1.0583 times | Fri 01 May 2026 | 227.58 (1.54%) | 224.22 | 222.01 - 236.17 | 0.7752 times | Fri 24 April 2026 | 224.12 (-3.7%) | 232.31 | 221.85 - 247.33 | 0.9536 times | Fri 17 April 2026 | 232.73 (9.99%) | 212.42 | 212.42 - 234.35 | 0.9969 times | Fri 10 April 2026 | 211.60 (-7.06%) | 227.54 | 210.26 - 232.55 | 1.1624 times | Thu 02 April 2026 | 227.67 (14.79%) | 198.98 | 198.26 - 231.21 | 1.0411 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 215.53 and 256.78
| Monthly Target 1 | 206.99 |
| Monthly Target 2 | 224.07 |
| Monthly Target 3 | 248.23666666667 |
| Monthly Target 4 | 265.32 |
| Monthly Target 5 | 289.49 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 241.16 (-1.76%) | 249.15 | 231.15 - 272.40 | 0.6229 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 0.9957 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 1.0607 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.1077 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.5356 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.7083 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.9201 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 0.9856 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.0836 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 0.9799 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.5141 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 155.27 and 270.9
| Yearly Target 1 | 126.63 |
| Yearly Target 2 | 183.9 |
| Yearly Target 3 | 242.26333333333 |
| Yearly Target 4 | 299.53 |
| Yearly Target 5 | 357.89 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 241.16 (-16.9%) | 288.55 | 185.00 - 300.63 | 1.4503 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.723 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.9313 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.9256 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.9505 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.8372 times | Thu 31 December 2020 | 332.50 (0%) | 324.38 | 303.11 - 357.69 | 0.1821 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 244.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Factset Research FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Factset Research FDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Factset Research FDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.86
Tomorrow's movement Prediction of Factset Research FDS looks bullish. It has broken an important Moving average of 240.76 with high volumes
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 15 points
Upper Bollinger band is at 269 and lower is at 212, while middle bands are at 226 and 255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FactsetResearch in short term but the sell signal is initial and weak.
FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FactsetResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.43 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 243.87 |
| 12 day DMA | 249.54 |
| 20 day DMA | 240.04 |
| 35 day DMA | 231.63 |
| 50 day DMA | 230.68 |
| 100 day DMA | 225.79 |
| 150 day DMA | 244.66 |
| 200 day DMA | 262.15 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.81 | 245.14 | 249.39 |
| 12 day EMA | 244.14 | 244.68 | 246.14 |
| 20 day EMA | 240.68 | 240.63 | 241.05 |
| 35 day EMA | 236.19 | 235.9 | 235.86 |
| 50 day EMA | 230.11 | 229.66 | 229.38 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.87 | 246.76 | 250.43 |
| 12 day SMA | 249.54 | 249.09 | 248.61 |
| 20 day SMA | 240.04 | 237.97 | 236.23 |
| 35 day SMA | 231.63 | 231.26 | 231.43 |
| 50 day SMA | 230.68 | 230.36 | 229.96 |
| 100 day SMA | 225.79 | 226.27 | 226.8 |
| 150 day SMA | 244.66 | 244.83 | 245.05 |
| 200 day SMA | 262.15 | 262.83 | 263.59 |


