FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 233.2 and 239.27
| Intraday Target 1 | 228.26 |
| Intraday Target 2 | 232.07 |
| Intraday Target 3 | 234.33 |
| Intraday Target 4 | 238.14 |
| Intraday Target 5 | 240.4 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 235.88 (1.35%) | 232.31 | 230.52 - 236.59 | 0.9773 times | Fri 17 April 2026 | 232.73 (0.38%) | 232.48 | 230.41 - 233.77 | 0.7621 times | Thu 16 April 2026 | 231.85 (0.48%) | 231.94 | 229.53 - 234.35 | 0.8099 times | Wed 15 April 2026 | 230.75 (3.22%) | 225.68 | 225.50 - 232.66 | 0.8064 times | Tue 14 April 2026 | 223.55 (-1.27%) | 228.23 | 221.63 - 229.30 | 0.8448 times | Mon 13 April 2026 | 226.42 (7%) | 212.42 | 212.42 - 226.97 | 1.1125 times | Fri 10 April 2026 | 211.60 (-0.9%) | 214.88 | 210.26 - 216.24 | 1.2963 times | Thu 09 April 2026 | 213.52 (-4.24%) | 223.50 | 211.57 - 224.55 | 1.4319 times | Wed 08 April 2026 | 222.97 (-2.09%) | 223.18 | 218.64 - 226.29 | 1.629 times | Tue 07 April 2026 | 227.74 (-1.41%) | 230.72 | 225.50 - 232.55 | 0.33 times | Mon 06 April 2026 | 231.00 (1.46%) | 227.54 | 224.37 - 231.96 | 0.3683 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 233.2 and 239.27
| Weekly Target 1 | 228.26 |
| Weekly Target 2 | 232.07 |
| Weekly Target 3 | 234.33 |
| Weekly Target 4 | 238.14 |
| Weekly Target 5 | 240.4 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 235.88 (1.35%) | 232.31 | 230.52 - 236.59 | 0.2379 times | Fri 17 April 2026 | 232.73 (9.99%) | 212.42 | 212.42 - 234.35 | 1.0552 times | Fri 10 April 2026 | 211.60 (-7.06%) | 227.54 | 210.26 - 232.55 | 1.2305 times | Thu 02 April 2026 | 227.67 (14.79%) | 198.98 | 198.26 - 231.21 | 1.102 times | Fri 27 March 2026 | 198.33 (-5.21%) | 211.35 | 191.23 - 212.91 | 0.9925 times | Fri 20 March 2026 | 209.23 (1.74%) | 206.10 | 203.37 - 214.88 | 0.6726 times | Fri 13 March 2026 | 205.65 (-8.95%) | 224.06 | 201.67 - 225.05 | 1.0817 times | Fri 06 March 2026 | 225.87 (4.18%) | 213.59 | 212.98 - 230.03 | 1.0548 times | Fri 27 February 2026 | 216.81 (11.16%) | 192.91 | 189.07 - 217.68 | 1.4961 times | Fri 20 February 2026 | 195.05 (-5.22%) | 201.07 | 185.00 - 205.00 | 1.0768 times | Fri 13 February 2026 | 205.79 (0%) | 203.82 | 198.62 - 206.22 | 0.2231 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 223.07 and 249.4
| Monthly Target 1 | 201.25 |
| Monthly Target 2 | 218.56 |
| Monthly Target 3 | 227.57666666667 |
| Monthly Target 4 | 244.89 |
| Monthly Target 5 | 253.91 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 235.88 (8.71%) | 216.00 | 210.26 - 236.59 | 0.7747 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.2117 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.7394 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.7748 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.0373 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.0781 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.2808 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.0719 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.5841 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.4473 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.5385 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 152.63 and 268.26
| Yearly Target 1 | 124.87 |
| Yearly Target 2 | 180.38 |
| Yearly Target 3 | 240.50333333333 |
| Yearly Target 4 | 296.01 |
| Yearly Target 5 | 356.13 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 235.88 (-18.72%) | 288.55 | 185.00 - 300.63 | 1.0361 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.8541 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.9953 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 1.0085 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 1.0271 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.8882 times | Thu 31 December 2020 | 332.50 (0%) | 324.38 | 303.11 - 357.69 | 0.1907 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Factset Research FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 14 points
Upper Bollinger band is at 245 and lower is at 191, while middle bands are at 205 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactsetResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FactsetResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FactsetResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.09 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 230.95 |
| 12 day DMA | 226.31 |
| 20 day DMA | 217.84 |
| 35 day DMA | 216.43 |
| 50 day DMA | 211.84 |
| 100 day DMA | 246.15 |
| 150 day DMA | 258.55 |
| 200 day DMA | 293.37 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.23 | 228.9 | 226.98 |
| 12 day EMA | 225.7 | 223.85 | 222.24 |
| 20 day EMA | 221.86 | 220.38 | 219.08 |
| 35 day EMA | 218.1 | 217.05 | 216.13 |
| 50 day EMA | 215.42 | 214.59 | 213.85 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.95 | 229.06 | 224.83 |
| 12 day SMA | 226.31 | 225.4 | 224.09 |
| 20 day SMA | 217.84 | 216.51 | 215.31 |
| 35 day SMA | 216.43 | 215.81 | 215.06 |
| 50 day SMA | 211.84 | 211.31 | 211.16 |
| 100 day SMA | 246.15 | 246.56 | 246.96 |
| 150 day SMA | 258.55 | 259.39 | 260.31 |
| 200 day SMA | 293.37 | 294.43 | 295.52 |


