FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 229.05 and 241.47
| Intraday Target 1 | 226.78 |
| Intraday Target 2 | 231.32 |
| Intraday Target 3 | 239.2 |
| Intraday Target 4 | 243.74 |
| Intraday Target 5 | 251.62 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 235.86 (-2.2%) | 238.74 | 234.66 - 247.08 | 0.6149 times | Fri 12 June 2026 | 241.16 (1.91%) | 237.00 | 231.15 - 243.24 | 2.1859 times | Thu 11 June 2026 | 236.64 (-4.99%) | 251.11 | 235.73 - 251.11 | 0.9905 times | Wed 10 June 2026 | 249.08 (1.22%) | 243.20 | 238.30 - 249.20 | 0.6404 times | Tue 09 June 2026 | 246.07 (-0.13%) | 245.31 | 243.77 - 251.05 | 0.7131 times | Mon 08 June 2026 | 246.38 (-3.61%) | 251.79 | 245.59 - 256.65 | 1.111 times | Fri 05 June 2026 | 255.62 (0.24%) | 257.59 | 249.27 - 259.00 | 0.6649 times | Thu 04 June 2026 | 255.02 (0.62%) | 259.49 | 254.82 - 264.37 | 0.9989 times | Wed 03 June 2026 | 253.44 (-0.93%) | 258.13 | 244.09 - 258.13 | 0.8414 times | Tue 02 June 2026 | 255.82 (-5.55%) | 265.42 | 249.24 - 265.93 | 1.2389 times | Mon 01 June 2026 | 270.85 (10.34%) | 249.15 | 247.64 - 272.40 | 1.778 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 229.05 and 241.47
| Weekly Target 1 | 226.78 |
| Weekly Target 2 | 231.32 |
| Weekly Target 3 | 239.2 |
| Weekly Target 4 | 243.74 |
| Weekly Target 5 | 251.62 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 235.86 (-2.2%) | 238.74 | 234.66 - 247.08 | 0.1478 times | Fri 12 June 2026 | 241.16 (-5.66%) | 251.79 | 231.15 - 256.65 | 1.3558 times | Fri 05 June 2026 | 255.62 (4.13%) | 249.15 | 244.09 - 272.40 | 1.3272 times | Fri 29 May 2026 | 245.47 (5.81%) | 229.01 | 227.93 - 250.98 | 0.8333 times | Fri 22 May 2026 | 232.00 (9.14%) | 212.39 | 212.39 - 234.13 | 0.9062 times | Fri 15 May 2026 | 212.58 (-4.93%) | 221.29 | 198.00 - 224.77 | 1.2113 times | Fri 08 May 2026 | 223.61 (-1.74%) | 226.92 | 203.43 - 229.98 | 1.1798 times | Fri 01 May 2026 | 227.58 (1.54%) | 224.22 | 222.01 - 236.17 | 0.8641 times | Fri 24 April 2026 | 224.12 (-3.7%) | 232.31 | 221.85 - 247.33 | 1.0631 times | Fri 17 April 2026 | 232.73 (9.99%) | 212.42 | 212.42 - 234.35 | 1.1113 times | Fri 10 April 2026 | 211.60 (-7.06%) | 227.54 | 210.26 - 232.55 | 1.2958 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 212.88 and 254.13
| Monthly Target 1 | 205.22 |
| Monthly Target 2 | 220.54 |
| Monthly Target 3 | 246.47 |
| Monthly Target 4 | 261.79 |
| Monthly Target 5 | 287.72 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 235.86 (-3.91%) | 249.15 | 231.15 - 272.40 | 0.6549 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 0.9923 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 1.0571 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.1039 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.5303 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.7059 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.917 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 0.9822 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.0799 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 0.9765 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.5124 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 152.62 and 268.25
| Yearly Target 1 | 124.87 |
| Yearly Target 2 | 180.36 |
| Yearly Target 3 | 240.49666666667 |
| Yearly Target 4 | 295.99 |
| Yearly Target 5 | 356.13 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 235.86 (-18.72%) | 288.55 | 185.00 - 300.63 | 1.4569 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.721 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.9302 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.9245 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.9494 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.8362 times | Thu 31 December 2020 | 332.50 (0%) | 324.38 | 303.11 - 357.69 | 0.1819 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 242.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 13 points
Upper Bollinger band is at 267 and lower is at 216, while middle bands are at 229 and 254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FactsetResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FactsetResearch in short term but the sell signal is initial and weak.
FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FactsetResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FactsetResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.02 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 241.76 |
| 12 day DMA | 249.28 |
| 20 day DMA | 241.2 |
| 35 day DMA | 231.97 |
| 50 day DMA | 230.84 |
| 100 day DMA | 225.38 |
| 150 day DMA | 244.47 |
| 200 day DMA | 261.43 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.16 | 243.81 | 245.14 |
| 12 day EMA | 242.87 | 244.14 | 244.68 |
| 20 day EMA | 240.27 | 240.73 | 240.68 |
| 35 day EMA | 236.48 | 236.52 | 236.25 |
| 50 day EMA | 230.55 | 230.33 | 229.89 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.76 | 243.87 | 246.76 |
| 12 day SMA | 249.28 | 249.54 | 249.09 |
| 20 day SMA | 241.2 | 240.04 | 237.97 |
| 35 day SMA | 231.97 | 231.63 | 231.26 |
| 50 day SMA | 230.84 | 230.68 | 230.36 |
| 100 day SMA | 225.38 | 225.79 | 226.27 |
| 150 day SMA | 244.47 | 244.66 | 244.83 |
| 200 day SMA | 261.43 | 262.15 | 262.83 |


