FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 190.74 and 202.57
| Intraday Target 1 | 188.51 |
| Intraday Target 2 | 192.96 |
| Intraday Target 3 | 200.34333333333 |
| Intraday Target 4 | 204.79 |
| Intraday Target 5 | 212.17 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 197.40 (-5.31%) | 207.17 | 195.90 - 207.73 | 0.9985 times | Mon 23 March 2026 | 208.47 (-0.36%) | 211.35 | 205.97 - 212.91 | 1.002 times | Fri 20 March 2026 | 209.23 (0.21%) | 208.02 | 206.00 - 212.42 | 0.8739 times | Thu 19 March 2026 | 208.79 (-0.1%) | 208.55 | 203.37 - 211.34 | 0.4266 times | Tue 17 March 2026 | 209.00 (0.74%) | 209.43 | 208.23 - 214.88 | 0.9515 times | Mon 16 March 2026 | 207.46 (0.88%) | 206.10 | 203.94 - 209.11 | 1.2465 times | Fri 13 March 2026 | 205.65 (1.01%) | 205.39 | 201.67 - 208.00 | 0.8701 times | Thu 12 March 2026 | 203.60 (-0.94%) | 206.23 | 202.46 - 210.88 | 1.2401 times | Wed 11 March 2026 | 205.54 (-3.05%) | 213.28 | 201.95 - 216.02 | 1.3002 times | Tue 10 March 2026 | 212.01 (-4.09%) | 221.15 | 207.46 - 221.99 | 1.0905 times | Mon 09 March 2026 | 221.04 (-2.14%) | 224.06 | 217.00 - 225.05 | 1.125 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 188.15 and 205.16
| Weekly Target 1 | 185.06 |
| Weekly Target 2 | 191.23 |
| Weekly Target 3 | 202.07 |
| Weekly Target 4 | 208.24 |
| Weekly Target 5 | 219.08 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 197.40 (-5.65%) | 211.35 | 195.90 - 212.91 | 0.3583 times | Fri 20 March 2026 | 209.23 (1.74%) | 206.10 | 203.37 - 214.88 | 0.6265 times | Fri 13 March 2026 | 205.65 (-8.95%) | 224.06 | 201.67 - 225.05 | 1.0075 times | Fri 06 March 2026 | 225.87 (4.18%) | 213.59 | 212.98 - 230.03 | 0.9825 times | Fri 27 February 2026 | 216.81 (11.16%) | 192.91 | 189.07 - 217.68 | 1.3935 times | Fri 20 February 2026 | 195.05 (-5.22%) | 201.07 | 185.00 - 205.00 | 1.0029 times | Fri 13 February 2026 | 205.79 (0%) | 203.82 | 198.62 - 206.22 | 0.2078 times | Fri 13 February 2026 | 205.79 (-0.74%) | 205.27 | 190.58 - 210.00 | 1.7055 times | Fri 06 February 2026 | 207.32 (-18.49%) | 254.61 | 201.80 - 256.97 | 1.748 times | Fri 30 January 2026 | 254.36 (-11.27%) | 287.09 | 249.68 - 288.71 | 0.9675 times | Fri 23 January 2026 | 286.68 (-0.67%) | 285.00 | 276.57 - 290.75 | 0.4238 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 179.59 and 213.72
| Monthly Target 1 | 173.65 |
| Monthly Target 2 | 185.52 |
| Monthly Target 3 | 207.77666666667 |
| Monthly Target 4 | 219.65 |
| Monthly Target 5 | 241.91 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 197.40 (-8.95%) | 213.59 | 195.90 - 230.03 | 0.9081 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.8492 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.8237 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.1028 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.1461 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.3617 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.1395 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.621 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.4755 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.5724 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 0.4608 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 133.39 and 249.02
| Yearly Target 1 | 112.05 |
| Yearly Target 2 | 154.72 |
| Yearly Target 3 | 227.67666666667 |
| Yearly Target 4 | 270.35 |
| Yearly Target 5 | 343.31 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 197.40 (-31.98%) | 288.55 | 185.00 - 300.63 | 0.8055 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.9258 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 1.0338 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 1.0475 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 1.0668 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.9226 times | Thu 31 December 2020 | 332.50 (0%) | 324.38 | 303.11 - 357.69 | 0.1981 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Factset Research FDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.3
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 9 points
Upper Bollinger band is at 230 and lower is at 196, while middle bands are at 204 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FactsetResearch in short term but the buy signal is initial and weak.
FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.53 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 206.58 |
| 12 day DMA | 209.51 |
| 20 day DMA | 212.32 |
| 35 day DMA | 208.52 |
| 50 day DMA | 229.56 |
| 100 day DMA | 254.98 |
| 150 day DMA | 277.1 |
| 200 day DMA | 312.58 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.97 | 208.75 | 208.89 |
| 12 day EMA | 208.2 | 210.16 | 210.47 |
| 20 day EMA | 211.08 | 212.52 | 212.95 |
| 35 day EMA | 222.89 | 224.39 | 225.33 |
| 50 day EMA | 232.37 | 233.8 | 234.83 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.58 | 208.59 | 208.03 |
| 12 day SMA | 209.51 | 211.8 | 213.21 |
| 20 day SMA | 212.32 | 211.96 | 211.29 |
| 35 day SMA | 208.52 | 209.99 | 211.3 |
| 50 day SMA | 229.56 | 231.5 | 233.21 |
| 100 day SMA | 254.98 | 255.89 | 256.71 |
| 150 day SMA | 277.1 | 278.28 | 279.37 |
| 200 day SMA | 312.58 | 313.76 | 314.89 |


