FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 287.97 and 298.19
| Intraday Target 1 | 279.55 |
| Intraday Target 2 | 286.17 |
| Intraday Target 3 | 289.77 |
| Intraday Target 4 | 296.39 |
| Intraday Target 5 | 299.99 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 292.79 (2.25%) | 286.04 | 283.15 - 293.37 | 1.0224 times | Mon 05 January 2026 | 286.36 (0.51%) | 280.57 | 280.01 - 289.36 | 1.2657 times | Fri 02 January 2026 | 284.90 (-1.82%) | 288.55 | 283.02 - 289.19 | 1.4031 times | Wed 31 December 2025 | 290.19 (-1.1%) | 290.52 | 289.85 - 293.69 | 0.8687 times | Mon 29 December 2025 | 293.43 (0%) | 293.34 | 291.17 - 295.36 | 0.9782 times | Mon 29 December 2025 | 293.43 (0.45%) | 293.34 | 291.17 - 295.36 | 0.9782 times | Fri 26 December 2025 | 292.13 (0.7%) | 290.00 | 288.50 - 292.70 | 0.6742 times | Wed 24 December 2025 | 290.09 (-0.27%) | 291.32 | 287.69 - 292.96 | 0.47 times | Tue 23 December 2025 | 290.88 (-0.02%) | 291.59 | 288.89 - 291.72 | 0.8671 times | Mon 22 December 2025 | 290.94 (0.83%) | 288.54 | 288.50 - 295.43 | 1.4726 times | Fri 19 December 2025 | 288.54 (5.51%) | 277.55 | 275.90 - 289.64 | 4.6697 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 286.4 and 299.76
| Weekly Target 1 | 275.36 |
| Weekly Target 2 | 284.08 |
| Weekly Target 3 | 288.72333333333 |
| Weekly Target 4 | 297.44 |
| Weekly Target 5 | 302.08 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 292.79 (2.77%) | 280.57 | 280.01 - 293.37 | 0.3615 times | Fri 02 January 2026 | 284.90 (-2.91%) | 293.34 | 283.02 - 295.36 | 0.5135 times | Mon 29 December 2025 | 293.43 (0.45%) | 293.34 | 291.17 - 295.36 | 0.1546 times | Fri 26 December 2025 | 292.13 (1.24%) | 288.54 | 287.69 - 295.43 | 0.5505 times | Fri 19 December 2025 | 288.54 (-1.34%) | 292.27 | 268.26 - 306.10 | 1.7756 times | Fri 12 December 2025 | 292.47 (0.63%) | 288.16 | 282.45 - 297.91 | 1.1849 times | Fri 05 December 2025 | 290.63 (4.82%) | 275.00 | 273.00 - 291.62 | 1.2447 times | Fri 28 November 2025 | 277.27 (0.09%) | 273.68 | 270.84 - 280.88 | 1.7346 times | Fri 21 November 2025 | 277.02 (1.14%) | 272.26 | 266.46 - 279.69 | 1.3399 times | Fri 14 November 2025 | 273.91 (4.31%) | 261.99 | 258.46 - 281.98 | 1.1402 times | Fri 07 November 2025 | 262.60 (-1.57%) | 265.63 | 250.50 - 266.43 | 1.1916 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 286.4 and 299.76
| Monthly Target 1 | 275.36 |
| Monthly Target 2 | 284.08 |
| Monthly Target 3 | 288.72333333333 |
| Monthly Target 4 | 297.44 |
| Monthly Target 5 | 302.08 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 292.79 (0.9%) | 288.55 | 280.01 - 293.37 | 0.1663 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.4831 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.5414 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.8313 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.5325 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.8351 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.6395 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.7699 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 0.6197 times | Wed 30 April 2025 | 432.22 (-4.93%) | 454.86 | 391.69 - 460.39 | 0.5814 times | Mon 31 March 2025 | 454.64 (-1.54%) | 464.79 | 423.56 - 466.74 | 0.5769 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 286.4 and 299.76
| Yearly Target 1 | 275.36 |
| Yearly Target 2 | 284.08 |
| Yearly Target 3 | 288.72333333333 |
| Yearly Target 4 | 297.44 |
| Yearly Target 5 | 302.08 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 292.79 (0.9%) | 288.55 | 280.01 - 293.37 | 0.0313 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 2.1665 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 1.163 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 1.1784 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 1.2002 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 1.0379 times | Thu 31 December 2020 | 332.50 (0%) | 324.38 | 303.11 - 357.69 | 0.2228 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factset Research FDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Factset Research FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Factset Research FDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.13
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 5 points
Upper Bollinger band is at 300 and lower is at 281, while middle bands are at 286 and 295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FactsetResearch in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FactsetResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.16 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 289.53 |
| 12 day DMA | 288.93 |
| 20 day DMA | 289.75 |
| 35 day DMA | 284.03 |
| 50 day DMA | 280.06 |
| 100 day DMA | 303.21 |
| 150 day DMA | 343.21 |
| 200 day DMA | 367.46 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.8 | 288.3 | 289.27 |
| 12 day EMA | 289.46 | 288.85 | 289.3 |
| 20 day EMA | 288.18 | 287.7 | 287.84 |
| 35 day EMA | 285.37 | 284.93 | 284.85 |
| 50 day EMA | 281.78 | 281.33 | 281.12 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.53 | 289.66 | 290.82 |
| 12 day SMA | 288.93 | 289.21 | 289.76 |
| 20 day SMA | 289.75 | 289.64 | 289.27 |
| 35 day SMA | 284.03 | 283.6 | 283.19 |
| 50 day SMA | 280.06 | 279.94 | 280.01 |
| 100 day SMA | 303.21 | 304.03 | 304.93 |
| 150 day SMA | 343.21 | 344.31 | 345.51 |
| 200 day SMA | 367.46 | 368.15 | 368.91 |


