FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 253.75 and 261.76
| Intraday Target 1 | 247.72 |
| Intraday Target 2 | 251.76 |
| Intraday Target 3 | 255.73333333333 |
| Intraday Target 4 | 259.77 |
| Intraday Target 5 | 263.74 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 255.79 (-0.89%) | 254.99 | 251.70 - 259.71 | 1.1634 times | Fri 17 July 2026 | 258.09 (-1.67%) | 261.22 | 255.48 - 269.79 | 2.0476 times | Thu 16 July 2026 | 262.46 (4.49%) | 255.37 | 253.16 - 263.79 | 1.2204 times | Wed 15 July 2026 | 251.19 (-0.58%) | 256.87 | 250.52 - 260.57 | 0.8605 times | Tue 14 July 2026 | 252.66 (-3.97%) | 257.00 | 248.62 - 258.00 | 0.6612 times | Mon 13 July 2026 | 263.11 (6.45%) | 252.81 | 250.26 - 263.34 | 1.3497 times | Fri 10 July 2026 | 247.16 (2.13%) | 244.88 | 244.71 - 251.43 | 0.35 times | Thu 09 July 2026 | 242.01 (-2.37%) | 243.89 | 236.20 - 247.99 | 0.8734 times | Wed 08 July 2026 | 247.89 (-4.03%) | 256.32 | 247.00 - 257.61 | 0.3794 times | Tue 07 July 2026 | 258.30 (2.42%) | 256.14 | 254.04 - 261.78 | 1.0944 times | Mon 06 July 2026 | 252.20 (0.84%) | 246.97 | 241.33 - 255.82 | 1.6863 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 253.75 and 261.76
| Weekly Target 1 | 247.72 |
| Weekly Target 2 | 251.76 |
| Weekly Target 3 | 255.73333333333 |
| Weekly Target 4 | 259.77 |
| Weekly Target 5 | 263.74 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 255.79 (-0.89%) | 254.99 | 251.70 - 259.71 | 0.2014 times | Fri 17 July 2026 | 258.09 (4.42%) | 252.81 | 248.62 - 269.79 | 1.0631 times | Fri 10 July 2026 | 247.16 (-1.17%) | 246.97 | 236.20 - 261.78 | 0.759 times | Thu 02 July 2026 | 250.09 (7.92%) | 233.64 | 221.25 - 254.82 | 1.4027 times | Fri 26 June 2026 | 231.74 (4.72%) | 221.28 | 207.96 - 232.68 | 1.3309 times | Thu 18 June 2026 | 221.29 (-8.24%) | 238.74 | 216.56 - 247.08 | 0.8858 times | Fri 12 June 2026 | 241.16 (-5.66%) | 251.79 | 231.15 - 256.65 | 1.3357 times | Fri 05 June 2026 | 255.62 (4.13%) | 249.15 | 244.09 - 272.40 | 1.3076 times | Fri 29 May 2026 | 245.47 (5.81%) | 229.01 | 227.93 - 250.98 | 0.821 times | Fri 22 May 2026 | 232.00 (9.14%) | 212.39 | 212.39 - 234.13 | 0.8928 times | Fri 15 May 2026 | 212.58 (-4.93%) | 221.29 | 198.00 - 224.77 | 1.1934 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 238.52 and 287.06
| Monthly Target 1 | 200.4 |
| Monthly Target 2 | 228.1 |
| Monthly Target 3 | 248.94333333333 |
| Monthly Target 4 | 276.64 |
| Monthly Target 5 | 297.48 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 255.79 (11.17%) | 222.00 | 221.25 - 269.79 | 0.6455 times | Tue 30 June 2026 | 230.08 (-6.27%) | 249.15 | 207.96 - 272.40 | 1.241 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 0.962 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 1.0249 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.0703 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.4837 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.6843 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.889 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 0.9522 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.047 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 0.9468 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 162.58 and 278.21
| Yearly Target 1 | 131.51 |
| Yearly Target 2 | 193.65 |
| Yearly Target 3 | 247.14 |
| Yearly Target 4 | 309.28 |
| Yearly Target 5 | 362.77 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 255.79 (-11.85%) | 288.55 | 185.00 - 300.63 | 1.6928 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.6477 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.8906 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.8852 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.909 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.8006 times | Thu 31 December 2020 | 332.50 (0%) | 324.38 | 303.11 - 357.69 | 0.1742 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Factset Research FDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 17 points
Upper Bollinger band is at 275 and lower is at 210, while middle bands are at 227 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactsetResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FactsetResearch in short term and the buy signal is strong.
FactsetResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FactsetResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.93 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 256.04 |
| 12 day DMA | 253.41 |
| 20 day DMA | 242.2 |
| 35 day DMA | 243.5 |
| 50 day DMA | 237.04 |
| 100 day DMA | 227.83 |
| 150 day DMA | 239.36 |
| 200 day DMA | 249.16 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.13 | 256.3 | 255.41 |
| 12 day EMA | 251.67 | 250.92 | 249.62 |
| 20 day EMA | 247.47 | 246.6 | 245.39 |
| 35 day EMA | 241.88 | 241.06 | 240.06 |
| 50 day EMA | 237.73 | 236.99 | 236.13 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.04 | 257.5 | 255.32 |
| 12 day SMA | 253.41 | 252.56 | 250.23 |
| 20 day SMA | 242.2 | 240.48 | 238.99 |
| 35 day SMA | 243.5 | 243.02 | 242.38 |
| 50 day SMA | 237.04 | 236.16 | 235.39 |
| 100 day SMA | 227.83 | 227.17 | 226.54 |
| 150 day SMA | 239.36 | 239.57 | 239.79 |
| 200 day SMA | 249.16 | 249.3 | 249.44 |


