FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 276.28 and 286.03
| Intraday Target 1 | 273.88 |
| Intraday Target 2 | 278.68 |
| Intraday Target 3 | 283.62666666667 |
| Intraday Target 4 | 288.43 |
| Intraday Target 5 | 293.38 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 283.49 (-1.28%) | 288.57 | 278.82 - 288.57 | 1.7665 times | Thu 13 August 2026 | 287.18 (3.31%) | 277.76 | 274.50 - 289.45 | 0.916 times | Wed 12 August 2026 | 277.99 (-1.75%) | 277.90 | 274.33 - 282.91 | 0.6379 times | Tue 11 August 2026 | 282.95 (-0.41%) | 281.10 | 277.00 - 284.96 | 0.6154 times | Mon 10 August 2026 | 284.12 (-0.51%) | 282.56 | 282.14 - 287.83 | 0.9376 times | Fri 07 August 2026 | 285.57 (4%) | 275.75 | 275.75 - 286.73 | 1.255 times | Thu 06 August 2026 | 274.58 (-1.24%) | 276.89 | 272.00 - 278.91 | 1.1356 times | Wed 05 August 2026 | 278.03 (1.29%) | 280.55 | 273.24 - 280.55 | 0.9724 times | Tue 04 August 2026 | 274.49 (1.78%) | 264.57 | 264.49 - 276.50 | 1.0996 times | Mon 03 August 2026 | 269.68 (2.46%) | 269.99 | 266.39 - 276.51 | 0.664 times | Fri 31 July 2026 | 263.20 (0.06%) | 261.21 | 254.99 - 264.37 | 0.8994 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 278.91 and 294.03
| Weekly Target 1 | 267.3 |
| Weekly Target 2 | 275.4 |
| Weekly Target 3 | 282.42333333333 |
| Weekly Target 4 | 290.52 |
| Weekly Target 5 | 297.54 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 283.49 (-0.73%) | 282.56 | 274.33 - 289.45 | 0.8219 times | Fri 07 August 2026 | 285.57 (8.5%) | 269.99 | 264.49 - 286.73 | 0.8647 times | Fri 31 July 2026 | 263.20 (3.48%) | 260.22 | 254.99 - 295.58 | 1.4675 times | Fri 24 July 2026 | 254.36 (-1.45%) | 254.99 | 240.11 - 259.71 | 0.782 times | Fri 17 July 2026 | 258.09 (4.42%) | 252.81 | 248.62 - 269.79 | 0.9512 times | Fri 10 July 2026 | 247.16 (-1.17%) | 246.97 | 236.20 - 261.78 | 0.6792 times | Thu 02 July 2026 | 250.09 (7.92%) | 233.64 | 221.25 - 254.82 | 1.255 times | Fri 26 June 2026 | 231.74 (4.72%) | 221.28 | 207.96 - 232.68 | 1.1908 times | Thu 18 June 2026 | 221.29 (-8.24%) | 238.74 | 216.56 - 247.08 | 0.7926 times | Fri 12 June 2026 | 241.16 (-5.66%) | 251.79 | 231.15 - 256.65 | 1.1951 times | Fri 05 June 2026 | 255.62 (4.13%) | 249.15 | 244.09 - 272.40 | 1.17 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 273.99 and 298.95
| Monthly Target 1 | 254.18 |
| Monthly Target 2 | 268.84 |
| Monthly Target 3 | 279.14333333333 |
| Monthly Target 4 | 293.8 |
| Monthly Target 5 | 304.1 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 283.49 (7.71%) | 269.99 | 264.49 - 289.45 | 0.4331 times | Fri 31 July 2026 | 263.20 (14.39%) | 222.00 | 221.25 - 295.58 | 1.1829 times | Tue 30 June 2026 | 230.08 (-6.27%) | 249.15 | 207.96 - 272.40 | 1.2525 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 0.9709 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 1.0343 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.0801 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.4973 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.6906 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.8972 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 0.961 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.0566 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 176.43 and 292.06
| Yearly Target 1 | 140.74 |
| Yearly Target 2 | 212.12 |
| Yearly Target 3 | 256.37333333333 |
| Yearly Target 4 | 327.75 |
| Yearly Target 5 | 372 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 283.49 (-2.31%) | 288.55 | 185.00 - 300.63 | 1.8598 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.5959 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 0.8626 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 0.8573 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 0.8804 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.7754 times | Thu 31 December 2020 | 332.50 (0%) | 324.38 | 303.11 - 357.69 | 0.1687 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Factset Research FDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 15 points
Upper Bollinger band is at 299 and lower is at 242, while middle bands are at 257 and 285
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FactsetResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FactsetResearch in short term and the buy signal is strong.
FactsetResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FactsetResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.31 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 283.15 |
| 12 day DMA | 277.03 |
| 20 day DMA | 270.12 |
| 35 day DMA | 260.82 |
| 50 day DMA | 252.87 |
| 100 day DMA | 238.8 |
| 150 day DMA | 236.96 |
| 200 day DMA | 247.83 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.68 | 282.27 | 279.81 |
| 12 day EMA | 277.79 | 276.75 | 274.85 |
| 20 day EMA | 272.34 | 271.17 | 269.48 |
| 35 day EMA | 263.96 | 262.81 | 261.38 |
| 50 day EMA | 255.88 | 254.75 | 253.43 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.15 | 283.56 | 281.04 |
| 12 day SMA | 277.03 | 276.91 | 276.63 |
| 20 day SMA | 270.12 | 268.85 | 267.61 |
| 35 day SMA | 260.82 | 258.68 | 256.66 |
| 50 day SMA | 252.87 | 252.27 | 251.64 |
| 100 day SMA | 238.8 | 238.05 | 237.27 |
| 150 day SMA | 236.96 | 237.02 | 237.06 |
| 200 day SMA | 247.83 | 247.86 | 247.9 |


