ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong intraday Stock price targets for FactsetResearch are 233.2 and 239.27

Intraday Target 1228.26
Intraday Target 2232.07
Intraday Target 3234.33
Intraday Target 4238.14
Intraday Target 5240.4

Daily price and volume Factset Research

Date Closing Open Range Volume
Mon 20 April 2026 235.88 (1.35%) 232.31 230.52 - 236.59 0.9773 times
Fri 17 April 2026 232.73 (0.38%) 232.48 230.41 - 233.77 0.7621 times
Thu 16 April 2026 231.85 (0.48%) 231.94 229.53 - 234.35 0.8099 times
Wed 15 April 2026 230.75 (3.22%) 225.68 225.50 - 232.66 0.8064 times
Tue 14 April 2026 223.55 (-1.27%) 228.23 221.63 - 229.30 0.8448 times
Mon 13 April 2026 226.42 (7%) 212.42 212.42 - 226.97 1.1125 times
Fri 10 April 2026 211.60 (-0.9%) 214.88 210.26 - 216.24 1.2963 times
Thu 09 April 2026 213.52 (-4.24%) 223.50 211.57 - 224.55 1.4319 times
Wed 08 April 2026 222.97 (-2.09%) 223.18 218.64 - 226.29 1.629 times
Tue 07 April 2026 227.74 (-1.41%) 230.72 225.50 - 232.55 0.33 times
Mon 06 April 2026 231.00 (1.46%) 227.54 224.37 - 231.96 0.3683 times

 Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 233.2 and 239.27

Weekly Target 1228.26
Weekly Target 2232.07
Weekly Target 3234.33
Weekly Target 4238.14
Weekly Target 5240.4

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Mon 20 April 2026 235.88 (1.35%) 232.31 230.52 - 236.59 0.2379 times
Fri 17 April 2026 232.73 (9.99%) 212.42 212.42 - 234.35 1.0552 times
Fri 10 April 2026 211.60 (-7.06%) 227.54 210.26 - 232.55 1.2305 times
Thu 02 April 2026 227.67 (14.79%) 198.98 198.26 - 231.21 1.102 times
Fri 27 March 2026 198.33 (-5.21%) 211.35 191.23 - 212.91 0.9925 times
Fri 20 March 2026 209.23 (1.74%) 206.10 203.37 - 214.88 0.6726 times
Fri 13 March 2026 205.65 (-8.95%) 224.06 201.67 - 225.05 1.0817 times
Fri 06 March 2026 225.87 (4.18%) 213.59 212.98 - 230.03 1.0548 times
Fri 27 February 2026 216.81 (11.16%) 192.91 189.07 - 217.68 1.4961 times
Fri 20 February 2026 195.05 (-5.22%) 201.07 185.00 - 205.00 1.0768 times
Fri 13 February 2026 205.79 (0%) 203.82 198.62 - 206.22 0.2231 times

 weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 223.07 and 249.4

Monthly Target 1201.25
Monthly Target 2218.56
Monthly Target 3227.57666666667
Monthly Target 4244.89
Monthly Target 5253.91

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Mon 20 April 2026 235.88 (8.71%) 216.00 210.26 - 236.59 0.7747 times
Tue 31 March 2026 216.99 (0.08%) 213.59 191.23 - 230.03 1.2117 times
Fri 27 February 2026 216.81 (-14.76%) 254.61 185.00 - 256.97 1.7394 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.7748 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 1.0373 times
Fri 28 November 2025 277.27 (3.92%) 265.63 250.50 - 281.98 1.0781 times
Fri 31 October 2025 266.80 (-6.87%) 287.13 265.11 - 296.80 1.2808 times
Tue 30 September 2025 286.49 (-23.26%) 371.93 282.01 - 377.07 1.0719 times
Fri 29 August 2025 373.32 (-7.34%) 403.14 365.76 - 404.09 0.5841 times
Thu 31 July 2025 402.90 (-9.92%) 445.12 390.83 - 453.41 0.4473 times
Mon 30 June 2025 447.28 (-2.4%) 454.58 417.60 - 457.20 0.5385 times

 monthly chart FactsetResearch

Yearly price and charts FactsetResearch

Strong yearly Stock price targets for FactsetResearch FDS are 152.63 and 268.26

Yearly Target 1124.87
Yearly Target 2180.38
Yearly Target 3240.50333333333
Yearly Target 4296.01
Yearly Target 5356.13

Yearly price and volumes Factset Research

Date Closing Open Range Volume
Mon 20 April 2026 235.88 (-18.72%) 288.55 185.00 - 300.63 1.0361 times
Wed 31 December 2025 290.19 (-39.58%) 484.33 250.50 - 484.33 1.8541 times
Tue 31 December 2024 480.28 (0.68%) 464.12 391.84 - 499.87 0.9953 times
Fri 29 December 2023 477.05 (18.9%) 409.54 377.89 - 478.60 1.0085 times
Fri 30 December 2022 401.21 (-17.45%) 483.87 345.92 - 486.49 1.0271 times
Fri 31 December 2021 486.01 (46.17%) 332.87 294.21 - 495.40 0.8882 times
Thu 31 December 2020 332.50 (0%) 324.38 303.11 - 357.69 0.1907 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of FactsetResearch

Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 225.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Factset Research FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 14 points

Upper Bollinger band is at 245 and lower is at 191, while middle bands are at 205 and 232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FactsetResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FactsetResearch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FactsetResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FactsetResearch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FactsetResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.09 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.

FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 230.95
12 day DMA 226.31
20 day DMA 217.84
35 day DMA 216.43
50 day DMA 211.84
100 day DMA 246.15
150 day DMA 258.55
200 day DMA 293.37

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA231.23228.9226.98
12 day EMA225.7223.85222.24
20 day EMA221.86220.38219.08
35 day EMA218.1217.05216.13
50 day EMA215.42214.59213.85

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA230.95229.06224.83
12 day SMA226.31225.4224.09
20 day SMA217.84216.51215.31
35 day SMA216.43215.81215.06
50 day SMA211.84211.31211.16
100 day SMA246.15246.56246.96
150 day SMA258.55259.39260.31
200 day SMA293.37294.43295.52

Videos related to: FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top