ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong intraday Stock price targets for FactsetResearch are 276.28 and 286.03

Intraday Target 1273.88
Intraday Target 2278.68
Intraday Target 3283.62666666667
Intraday Target 4288.43
Intraday Target 5293.38

Daily price and volume Factset Research

Date Closing Open Range Volume
Fri 14 August 2026 283.49 (-1.28%) 288.57 278.82 - 288.57 1.7665 times
Thu 13 August 2026 287.18 (3.31%) 277.76 274.50 - 289.45 0.916 times
Wed 12 August 2026 277.99 (-1.75%) 277.90 274.33 - 282.91 0.6379 times
Tue 11 August 2026 282.95 (-0.41%) 281.10 277.00 - 284.96 0.6154 times
Mon 10 August 2026 284.12 (-0.51%) 282.56 282.14 - 287.83 0.9376 times
Fri 07 August 2026 285.57 (4%) 275.75 275.75 - 286.73 1.255 times
Thu 06 August 2026 274.58 (-1.24%) 276.89 272.00 - 278.91 1.1356 times
Wed 05 August 2026 278.03 (1.29%) 280.55 273.24 - 280.55 0.9724 times
Tue 04 August 2026 274.49 (1.78%) 264.57 264.49 - 276.50 1.0996 times
Mon 03 August 2026 269.68 (2.46%) 269.99 266.39 - 276.51 0.664 times
Fri 31 July 2026 263.20 (0.06%) 261.21 254.99 - 264.37 0.8994 times

 Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 278.91 and 294.03

Weekly Target 1267.3
Weekly Target 2275.4
Weekly Target 3282.42333333333
Weekly Target 4290.52
Weekly Target 5297.54

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Fri 14 August 2026 283.49 (-0.73%) 282.56 274.33 - 289.45 0.8219 times
Fri 07 August 2026 285.57 (8.5%) 269.99 264.49 - 286.73 0.8647 times
Fri 31 July 2026 263.20 (3.48%) 260.22 254.99 - 295.58 1.4675 times
Fri 24 July 2026 254.36 (-1.45%) 254.99 240.11 - 259.71 0.782 times
Fri 17 July 2026 258.09 (4.42%) 252.81 248.62 - 269.79 0.9512 times
Fri 10 July 2026 247.16 (-1.17%) 246.97 236.20 - 261.78 0.6792 times
Thu 02 July 2026 250.09 (7.92%) 233.64 221.25 - 254.82 1.255 times
Fri 26 June 2026 231.74 (4.72%) 221.28 207.96 - 232.68 1.1908 times
Thu 18 June 2026 221.29 (-8.24%) 238.74 216.56 - 247.08 0.7926 times
Fri 12 June 2026 241.16 (-5.66%) 251.79 231.15 - 256.65 1.1951 times
Fri 05 June 2026 255.62 (4.13%) 249.15 244.09 - 272.40 1.17 times

 weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 273.99 and 298.95

Monthly Target 1254.18
Monthly Target 2268.84
Monthly Target 3279.14333333333
Monthly Target 4293.8
Monthly Target 5304.1

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Fri 14 August 2026 283.49 (7.71%) 269.99 264.49 - 289.45 0.4331 times
Fri 31 July 2026 263.20 (14.39%) 222.00 221.25 - 295.58 1.1829 times
Tue 30 June 2026 230.08 (-6.27%) 249.15 207.96 - 272.40 1.2525 times
Fri 29 May 2026 245.47 (7.86%) 231.65 198.00 - 250.98 0.9709 times
Thu 30 April 2026 227.58 (4.88%) 216.00 210.26 - 247.33 1.0343 times
Tue 31 March 2026 216.99 (0.08%) 213.59 191.23 - 230.03 1.0801 times
Fri 27 February 2026 216.81 (-14.76%) 254.61 185.00 - 256.97 1.4973 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.6906 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 0.8972 times
Fri 28 November 2025 277.27 (3.92%) 265.63 250.50 - 281.98 0.961 times
Fri 31 October 2025 266.80 (-6.87%) 287.13 265.11 - 296.80 1.0566 times

 monthly chart FactsetResearch

Yearly price and charts FactsetResearch

Strong yearly Stock price targets for FactsetResearch FDS are 176.43 and 292.06

Yearly Target 1140.74
Yearly Target 2212.12
Yearly Target 3256.37333333333
Yearly Target 4327.75
Yearly Target 5372

Yearly price and volumes Factset Research

Date Closing Open Range Volume
Fri 14 August 2026 283.49 (-2.31%) 288.55 185.00 - 300.63 1.8598 times
Wed 31 December 2025 290.19 (-39.58%) 484.33 250.50 - 484.33 1.5959 times
Tue 31 December 2024 480.28 (0.68%) 464.12 391.84 - 499.87 0.8626 times
Fri 29 December 2023 477.05 (18.9%) 409.54 377.89 - 478.60 0.8573 times
Fri 30 December 2022 401.21 (-17.45%) 483.87 345.92 - 486.49 0.8804 times
Fri 31 December 2021 486.01 (46.17%) 332.87 294.21 - 495.40 0.7754 times
Thu 31 December 2020 332.50 (0%) 324.38 303.11 - 357.69 0.1687 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of FactsetResearch

Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 277.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Factset Research FDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 15 points

Upper Bollinger band is at 299 and lower is at 242, while middle bands are at 257 and 285

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FactsetResearch (FDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FactsetResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FactsetResearch in short term and the buy signal is strong.

FactsetResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FactsetResearch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FactsetResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.31 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.

FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 283.15
12 day DMA 277.03
20 day DMA 270.12
35 day DMA 260.82
50 day DMA 252.87
100 day DMA 238.8
150 day DMA 236.96
200 day DMA 247.83

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA282.68282.27279.81
12 day EMA277.79276.75274.85
20 day EMA272.34271.17269.48
35 day EMA263.96262.81261.38
50 day EMA255.88254.75253.43

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA283.15283.56281.04
12 day SMA277.03276.91276.63
20 day SMA270.12268.85267.61
35 day SMA260.82258.68256.66
50 day SMA252.87252.27251.64
100 day SMA238.8238.05237.27
150 day SMA236.96237.02237.06
200 day SMA247.83247.86247.9

Videos related to: FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top