FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 202.18 and 211.43
| Intraday Target 1 | 200.46 |
| Intraday Target 2 | 203.89 |
| Intraday Target 3 | 209.71 |
| Intraday Target 4 | 213.14 |
| Intraday Target 5 | 218.96 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 207.32 (-0.89%) | 212.88 | 206.28 - 215.53 | 1.0521 times | Thu 05 February 2026 | 209.18 (-7.21%) | 228.93 | 201.80 - 234.33 | 1.9262 times | Wed 04 February 2026 | 225.43 (1.32%) | 220.01 | 213.19 - 227.27 | 1.2898 times | Tue 03 February 2026 | 222.49 (-10.56%) | 245.95 | 220.66 - 246.00 | 1.3735 times | Mon 02 February 2026 | 248.76 (-2.2%) | 254.61 | 245.34 - 256.97 | 0.7957 times | Fri 30 January 2026 | 254.36 (0.62%) | 252.82 | 250.40 - 257.32 | 0.8545 times | Thu 29 January 2026 | 252.79 (-6.33%) | 268.69 | 249.68 - 272.27 | 1.0456 times | Wed 28 January 2026 | 269.86 (0.45%) | 268.30 | 263.02 - 272.68 | 0.655 times | Tue 27 January 2026 | 268.66 (-6.17%) | 285.16 | 265.63 - 286.36 | 0.7637 times | Mon 26 January 2026 | 286.33 (-0.12%) | 287.09 | 283.75 - 288.71 | 0.2439 times | Fri 23 January 2026 | 286.68 (-0.73%) | 289.29 | 284.35 - 290.75 | 0.2134 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 176.98 and 232.15
| Weekly Target 1 | 166.86 |
| Weekly Target 2 | 187.09 |
| Weekly Target 3 | 222.03 |
| Weekly Target 4 | 242.26 |
| Weekly Target 5 | 277.2 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 207.32 (-18.49%) | 254.61 | 201.80 - 256.97 | 2.4296 times | Fri 30 January 2026 | 254.36 (-11.27%) | 287.09 | 249.68 - 288.71 | 1.3447 times | Fri 23 January 2026 | 286.68 (-0.67%) | 285.00 | 276.57 - 290.75 | 0.589 times | Fri 16 January 2026 | 288.60 (-1.99%) | 297.38 | 282.00 - 300.63 | 0.8356 times | Fri 09 January 2026 | 294.45 (3.35%) | 280.57 | 280.01 - 299.51 | 0.7671 times | Fri 02 January 2026 | 284.90 (-2.91%) | 293.34 | 283.02 - 295.36 | 0.4957 times | Mon 29 December 2025 | 293.43 (0.45%) | 293.34 | 291.17 - 295.36 | 0.1492 times | Fri 26 December 2025 | 292.13 (1.24%) | 288.54 | 287.69 - 295.43 | 0.5314 times | Fri 19 December 2025 | 288.54 (-1.34%) | 292.27 | 268.26 - 306.10 | 1.7139 times | Fri 12 December 2025 | 292.47 (0.63%) | 288.16 | 282.45 - 297.91 | 1.1437 times | Fri 05 December 2025 | 290.63 (4.82%) | 275.00 | 273.00 - 291.62 | 1.2015 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 176.98 and 232.15
| Monthly Target 1 | 166.86 |
| Monthly Target 2 | 187.09 |
| Monthly Target 3 | 222.03 |
| Monthly Target 4 | 242.26 |
| Monthly Target 5 | 277.2 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 207.32 (-18.49%) | 254.61 | 201.80 - 256.97 | 0.6478 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.9999 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.3388 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.3914 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.6531 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.3834 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.7538 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.5773 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.695 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 0.5594 times | Wed 30 April 2025 | 432.22 (-4.93%) | 454.86 | 391.69 - 460.39 | 0.5248 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 155.15 and 253.98
| Yearly Target 1 | 137.75 |
| Yearly Target 2 | 172.54 |
| Yearly Target 3 | 236.58333333333 |
| Yearly Target 4 | 271.37 |
| Yearly Target 5 | 335.41 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 207.32 (-28.56%) | 288.55 | 201.80 - 300.63 | 0.3288 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 2.074 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 1.1133 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 1.1281 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 1.1489 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.9936 times | Thu 31 December 2020 | 332.50 (0%) | 324.38 | 303.11 - 357.69 | 0.2133 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Factset Research FDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.51
Tomorrow's movement Prediction of Factset Research FDS is strongly bearish. It has broken a strong support of 257 and is expected to move down further.
Munafa value: 0 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 30 points
Upper Bollinger band is at 326 and lower is at 209, while middle bands are at 238 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.
FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.88 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 222.64 |
| 12 day DMA | 251.72 |
| 20 day DMA | 266.93 |
| 35 day DMA | 276.83 |
| 50 day DMA | 279.16 |
| 100 day DMA | 280.53 |
| 150 day DMA | 318.94 |
| 200 day DMA | 349.7 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.12 | 229.52 | 239.69 |
| 12 day EMA | 243.36 | 249.91 | 257.31 |
| 20 day EMA | 256.14 | 261.28 | 266.76 |
| 35 day EMA | 266.53 | 270.02 | 273.6 |
| 50 day EMA | 272.84 | 275.51 | 278.22 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.64 | 232.04 | 240.77 |
| 12 day SMA | 251.72 | 258.12 | 263.78 |
| 20 day SMA | 266.93 | 271.27 | 275.46 |
| 35 day SMA | 276.83 | 279.27 | 281.64 |
| 50 day SMA | 279.16 | 280.45 | 281.81 |
| 100 day SMA | 280.53 | 281.9 | 283.43 |
| 150 day SMA | 318.94 | 320.54 | 322.13 |
| 200 day SMA | 349.7 | 350.8 | 351.89 |


