ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDS Historical charts - FactSet Research Systems Inc.

Historical charts for Stock FDS - Share FactSet Research Systems Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 276.86
  • 12Day Average: 275
  • 20Day Average: 285.86
  • 50Day Average: 280.71
  • 100Day Average: 258.44
  • 150Day Average: 245.16

FDS Indicators & signals

Indicator MACD (12,26,9)

278.82, 281.69, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

3.83, 22.8, 24.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 273.08 269.38 to 276.58 0.67% 0.51 times
24 Thu Sep 2026 271.25 270.56 to 285.33 -2.93% 0.86 times
23 Wed Sep 2026 279.43 275.83 to 283.69 1.09% 0.55 times
22 Tue Sep 2026 276.42 276.36 to 288.90 -2.7% 1 times
21 Mon Sep 2026 284.10 281.88 to 289.78 0.1% 0.85 times
18 Fri Sep 2026 283.83 273.46 to 286.68 1.79% 1.51 times
17 Thu Sep 2026 278.85 270.76 to 281.31 0.88% 0.66 times
16 Wed Sep 2026 276.41 271.06 to 277.14 -0.25% 0.89 times
15 Tue Sep 2026 277.09 270.60 to 284.89 0.06% 1.03 times
14 Mon Sep 2026 276.93 269.67 to 282.63 6.63% 1.36 times
11 Fri Sep 2026 259.71 255.87 to 265.00 -1.22% 1.29 times
10 Thu Sep 2026 262.93 262.29 to 283.16 -5.82% 1.9 times

Technical analysis forecast for FDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDS FDS at this time. Stock is falling and might fall more.

It appears as if FDS FDS gave a large move recently.

Stock of FDS (FDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FDS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.2 as stoploss in an intra day buy trade for a target of 281.3. However, stock will show a bearish move below 265.2.

Tomorrow's movement Prediction of FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.75

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDS Historical charts - Share FactSet Research Systems Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FDS Historical charts - Share FactSet Research Systems Inc.

 

Back to top