ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDS Historical charts - FactSet Research Systems Inc.

Historical charts for Stock FDS - Share FactSet Research Systems Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 221.17
  • 12Day Average: 221.83
  • 20Day Average: 214.17
  • 50Day Average: 210.97
  • 100Day Average: 247.31
  • 150Day Average: 261.17

FDS Indicators & signals

Indicator MACD (12,26,9)

220.49, 217.57, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

18.28, 26.65, 18.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 230.75 225.50 to 232.66 3.22% 0.75 times
14 Tue Apr 2026 223.55 221.63 to 229.30 -1.27% 0.79 times
13 Mon Apr 2026 226.42 212.42 to 226.97 7% 1.03 times
10 Fri Apr 2026 211.60 210.26 to 216.24 -0.9% 1.21 times
09 Thu Apr 2026 213.52 211.57 to 224.55 -4.24% 1.33 times
08 Wed Apr 2026 222.97 218.64 to 226.29 -2.09% 1.51 times
07 Tue Apr 2026 227.74 225.50 to 232.55 -1.41% 0.31 times
06 Mon Apr 2026 231.00 224.37 to 231.96 1.46% 0.34 times
02 Thu Apr 2026 227.67 222.22 to 231.21 1.2% 0.58 times
01 Wed Apr 2026 224.96 214.24 to 227.45 3.67% 0.85 times
31 Tue Mar 2026 216.99 210.59 to 222.50 5.96% 2.06 times
30 Mon Mar 2026 204.78 198.26 to 206.29 3.25% 0.73 times

Technical analysis forecast of FDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDS FDS at this time. Stock is rising and might rise more.

It appears as if FDS FDS gave a large move recently.

Stock of FDS (FDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FDS stays above 229.9, but if it comes below 229.9, then a intra day sell could be more profitable.
If you take a sell trade below 229.9, then use 229.9 as stoploss and 217.97 as target. However if you take a buy trade in FDS, then use 229.9 as stoploss and 244.2 as target.

Tomorrow's movement Prediction of FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.08

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDS Historical charts - Share FactSet Research Systems Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FDS Historical charts - Share FactSet Research Systems Inc.

 

Back to top