USA Stock FDS Historical charts - FactSet Research Systems Inc.
Historical charts for Stock FDS - Share FactSet Research Systems Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing
Recent prices of FDS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jan 2025 | 476.51 | 475.31 to 484.33 | -0.78% | 0.48 times |
| 31 Tue Dec 2024 | 480.28 | 479.21 to 487.40 | -0.5% | 0.43 times |
| 30 Mon Dec 2024 | 482.68 | 477.08 to 486.26 | -0.8% | 0.55 times |
| 27 Fri Dec 2024 | 486.56 | 482.85 to 493.00 | -1.03% | 0.42 times |
| 26 Thu Dec 2024 | 491.61 | 487.42 to 492.96 | 0.05% | 0.41 times |
| 24 Tue Dec 2024 | 491.35 | 487.70 to 492.00 | 0.41% | 0.3 times |
| 23 Mon Dec 2024 | 489.34 | 480.02 to 489.83 | 1.2% | 0.72 times |
| 20 Fri Dec 2024 | 483.52 | 470.33 to 485.68 | -1.27% | 2.51 times |
| 19 Thu Dec 2024 | 489.73 | 459.15 to 496.90 | 3.53% | 1.77 times |
| 18 Wed Dec 2024 | 473.05 | 471.82 to 494.25 | -3.22% | 1.68 times |
| 17 Tue Dec 2024 | 488.81 | 482.89 to 490.66 | 0.25% | 1.19 times |
| 16 Mon Dec 2024 | 487.59 | 485.98 to 492.74 | -0.24% | 0.9 times |
Technical analysis forecast for FDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDS FDS at this time. Stock is falling and might fall more.
It appears as if FDS FDS gave a large move recently.
Stock of FDS (FDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FDS stays below 479.2, but if it comes above 479.2, then a intra day buy could be more profitable.
If you take a sell trade below 479.2, then use 479.2 as stoploss and 473.2 as target. However if you take a buy trade in FDS, then use 479.2 as stoploss and 484.26 as target.
Tomorrow's movement Prediction of FDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of FDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.29
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FDS Historical charts - Share FactSet Research Systems Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance