ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDS Historical charts - FactSet Research Systems Inc.

Historical charts for Stock FDS - Share FactSet Research Systems Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 283.15
  • 12Day Average: 277.03
  • 20Day Average: 270.05
  • 50Day Average: 252.86
  • 100Day Average: 239.55
  • 150Day Average: 235.53

FDS Indicators & signals

Indicator MACD (12,26,9)

277.84, 268.54, 8.86
Indicator MACD is in positive zone

Indicator ADX (14)

22.86, 31.1, 19.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 283.49 278.82 to 288.57 -1.28% 1.93 times
13 Thu Aug 2026 287.18 274.50 to 289.45 3.31% 1 times
12 Wed Aug 2026 277.99 274.33 to 282.91 -1.75% 0.7 times
11 Tue Aug 2026 282.95 277.00 to 284.96 -0.41% 0.67 times
10 Mon Aug 2026 284.12 282.14 to 287.83 -0.51% 1.03 times
07 Fri Aug 2026 285.57 275.75 to 286.73 4% 1.37 times
06 Thu Aug 2026 274.58 272.00 to 278.91 -1.24% 1.24 times
05 Wed Aug 2026 278.03 273.24 to 280.55 1.29% 1.06 times
04 Tue Aug 2026 274.49 264.49 to 276.50 1.78% 1.2 times
03 Mon Aug 2026 269.68 266.39 to 276.51 2.46% 0.73 times
31 Fri Jul 2026 263.20 254.99 to 264.37 0.06% 0.98 times
30 Thu Jul 2026 263.03 261.89 to 279.39 -6.74% 1.68 times

Technical analysis forecast of FDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDS FDS at this time. Stock is rising and might rise more.

It appears as if FDS FDS gave a large move recently.

Stock of FDS (FDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FDS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 286.4 as stoploss in an intra day sell trade for a target of 272.21. However, stock will show a bullish move above 286.4.

Tomorrow's movement Prediction of FDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDS Historical charts - Share FactSet Research Systems Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FDS Historical charts - Share FactSet Research Systems Inc.

 

Back to top