ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDS Historical charts - FactSet Research Systems Inc.

Historical charts for Stock FDS - Share FactSet Research Systems Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 256.04
  • 12Day Average: 253.41
  • 20Day Average: 242.2
  • 50Day Average: 237.04
  • 100Day Average: 227.93
  • 150Day Average: 238.32

FDS Indicators & signals

Indicator MACD (12,26,9)

251.67, 245.31, 5.03
Indicator MACD is in positive zone

Indicator ADX (14)

19.34, 26.43, 17.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 255.79 251.70 to 259.71 -0.89% 1.11 times
17 Fri Jul 2026 258.09 255.48 to 269.79 -1.67% 1.95 times
16 Thu Jul 2026 262.46 253.16 to 263.79 4.49% 1.16 times
15 Wed Jul 2026 251.19 250.52 to 260.57 -0.58% 0.82 times
14 Tue Jul 2026 252.66 248.62 to 258.00 -3.97% 0.63 times
13 Mon Jul 2026 263.11 250.26 to 263.34 6.45% 1.28 times
10 Fri Jul 2026 247.16 244.71 to 251.43 2.13% 0.33 times
09 Thu Jul 2026 242.01 236.20 to 247.99 -2.37% 0.83 times
08 Wed Jul 2026 247.89 247.00 to 257.61 -4.03% 0.36 times
07 Tue Jul 2026 258.30 254.04 to 261.78 2.42% 1.04 times
06 Mon Jul 2026 252.20 241.33 to 255.82 0.84% 1.6 times
02 Thu Jul 2026 250.09 245.81 to 254.82 1.85% 1.75 times

Technical analysis forecast of FDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDS FDS at this time. Stock is rising and might rise more.

It appears as if FDS FDS gave a large move recently.

Stock of FDS (FDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FDS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 263.7 as stoploss in an intra day sell trade for a target of 247.55. However, stock will show a bullish move above 263.7.

Tomorrow's movement Prediction of FDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDS Historical charts - Share FactSet Research Systems Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FDS Historical charts - Share FactSet Research Systems Inc.

 

Back to top