ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDS Historical charts - FactSet Research Systems Inc.

Historical charts for Stock FDS - Share FactSet Research Systems Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 222.64
  • 12Day Average: 251.72
  • 20Day Average: 266.93
  • 50Day Average: 279.16
  • 100Day Average: 280.53
  • 150Day Average: 318.94

FDS Indicators & signals

Indicator MACD (12,26,9)

243.36, 261.86, -10.62
Indicator MACD is in negative zone

Indicator ADX (14)

78.98, 4.96, 42.24
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 207.32 206.28 to 215.53 -0.89% 1.15 times
05 Thu Feb 2026 209.18 201.80 to 234.33 -7.21% 2.1 times
04 Wed Feb 2026 225.43 213.19 to 227.27 1.32% 1.41 times
03 Tue Feb 2026 222.49 220.66 to 246.00 -10.56% 1.5 times
02 Mon Feb 2026 248.76 245.34 to 256.97 -2.2% 0.87 times
30 Fri Jan 2026 254.36 250.40 to 257.32 0.62% 0.93 times
29 Thu Jan 2026 252.79 249.68 to 272.27 -6.33% 1.14 times
28 Wed Jan 2026 269.86 263.02 to 272.68 0.45% 0.71 times
27 Tue Jan 2026 268.66 265.63 to 286.36 -6.17% 0.83 times
26 Mon Jan 2026 286.33 283.75 to 288.71 -0.12% 0.27 times
23 Fri Jan 2026 286.68 284.35 to 290.75 -0.73% 0.23 times
22 Thu Jan 2026 288.79 285.55 to 290.21 1.64% 0.33 times

Technical analysis forecast for FDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDS FDS at this time. Stock is falling and might fall more.

It appears as if FDS FDS gave a large move recently.

Stock of FDS (FDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FDS stays below 227.1, but if it comes above 227.1, then a intra day buy could be more profitable.
If you take a sell trade below 227.1, then use 227.1 as stoploss and 192.1 as target. However if you take a buy trade in FDS, then use 227.1 as stoploss and 256.23 as target.

Tomorrow's movement Prediction of FDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.51

Tomorrow's movement Prediction of FDS is strongly bearish. It has broken a strong support of 278 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDS Historical charts - Share FactSet Research Systems Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FDS Historical charts - Share FactSet Research Systems Inc.

 

Back to top