ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDS Historical charts - FactSet Research Systems Inc.

Historical charts for Stock FDS - Share FactSet Research Systems Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 308
  • 12Day Average: 304.19
  • 20Day Average: 296.31
  • 50Day Average: 273.23
  • 100Day Average: 251.77
  • 150Day Average: 238.24

FDS Indicators & signals

Indicator MACD (12,26,9)

302.44, 292.03, 10.87
Indicator MACD is in positive zone

Indicator ADX (14)

26.98, 31.63, 18.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 301.96 299.57 to 306.11 -3.51% 0.72 times
03 Thu Sep 2026 312.96 307.93 to 320.48 2.25% 0.72 times
02 Wed Sep 2026 306.07 299.00 to 309.09 0.21% 0.6 times
01 Tue Sep 2026 305.44 303.60 to 315.00 -2.59% 1.08 times
31 Mon Aug 2026 313.55 303.65 to 314.51 1.48% 1.23 times
28 Fri Aug 2026 308.98 302.98 to 309.79 1.48% 0.81 times
27 Thu Aug 2026 304.47 290.31 to 309.39 3.05% 0.97 times
26 Wed Aug 2026 295.45 290.44 to 298.00 -0.21% 0.94 times
25 Tue Aug 2026 296.08 295.70 to 303.26 -3.02% 2.34 times
24 Mon Aug 2026 305.31 298.95 to 308.47 1.8% 0.74 times
21 Fri Aug 2026 299.91 296.56 to 302.22 -0.05% 0.57 times
20 Thu Aug 2026 300.06 293.58 to 304.30 0.66% 1.09 times

Technical analysis forecast of FDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDS FDS at this time. Stock is rising and might rise more.

It appears as if FDS FDS gave a large move recently.

Stock of FDS (FDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FDS is bullish for shortterm, and stock might move up till 307.7 or till 321.2. Use a stoploss of 296.42 and if this stock hits its stoploss, then it can fall down till 285.16

Tomorrow's movement Prediction of FDS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDS Historical charts - Share FactSet Research Systems Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FDS Historical charts - Share FactSet Research Systems Inc.

 

Back to top