ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDS Historical charts - FactSet Research Systems Inc.

Historical charts for Stock FDS - Share FactSet Research Systems Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 218.76
  • 12Day Average: 228.64
  • 20Day Average: 238.62
  • 50Day Average: 230.31
  • 100Day Average: 220.74
  • 150Day Average: 241.41

FDS Indicators & signals

Indicator MACD (12,26,9)

227.09, 230.69, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

2.53, 22.09, 23.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 231.74 208.01 to 232.68 10.97% 1.51 times
25 Thu Jun 2026 208.84 207.96 to 219.46 -3.52% 0.89 times
24 Wed Jun 2026 216.45 215.95 to 224.26 -0.78% 0.82 times
23 Tue Jun 2026 218.15 216.40 to 227.58 -0.21% 1.03 times
22 Mon Jun 2026 218.62 214.22 to 223.80 -1.21% 0.92 times
18 Thu Jun 2026 221.29 216.56 to 223.99 -3.07% 1.69 times
17 Wed Jun 2026 228.30 228.30 to 240.57 -3.9% 0.63 times
16 Tue Jun 2026 237.56 235.01 to 241.74 0.72% 0.55 times
15 Mon Jun 2026 235.86 234.66 to 247.08 -2.2% 0.56 times
12 Fri Jun 2026 241.16 231.15 to 243.24 1.91% 2.01 times
11 Thu Jun 2026 236.64 235.73 to 251.11 -4.99% 0.91 times
10 Wed Jun 2026 249.08 238.30 to 249.20 1.22% 0.59 times

Technical analysis forecast of FDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDS FDS at this time. Stock is rising and might rise more.

It appears as if FDS FDS gave a large move recently.

Stock of FDS (FDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDS is bullish for shortterm, and stock might move up till 246 or till 265.1. Use a stoploss of 230.08 and if this stock hits its stoploss, then it can fall down till 214.18

Tomorrow's movement Prediction of FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDS Historical charts - Share FactSet Research Systems Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FDS Historical charts - Share FactSet Research Systems Inc.

 

Back to top