ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDS Historical charts - FactSet Research Systems Inc.

Historical charts for Stock FDS - Share FactSet Research Systems Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 289.44
  • 12Day Average: 290.55
  • 20Day Average: 290.05
  • 50Day Average: 280.21
  • 100Day Average: 302.44
  • 150Day Average: 342.12

FDS Indicators & signals

Indicator MACD (12,26,9)

290, 287.69, 2.55
Indicator MACD is in positive zone

Indicator ADX (14)

5.39, 20.47, 22.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 292.95 289.46 to 295.92 0.05% 0.75 times
06 Tue Jan 2026 292.79 283.15 to 293.37 2.25% 1.02 times
05 Mon Jan 2026 286.36 280.01 to 289.36 0.51% 1.27 times
02 Fri Jan 2026 284.90 283.02 to 289.19 -1.82% 1.4 times
31 Wed Dec 2025 290.19 289.85 to 293.69 -1.1% 0.87 times
29 Mon Dec 2025 293.43 291.17 to 295.36 0% 0.98 times
29 Mon Dec 2025 293.43 291.17 to 295.36 0.45% 0.98 times
26 Fri Dec 2025 292.13 288.50 to 292.70 0.7% 0.67 times
24 Wed Dec 2025 290.09 287.69 to 292.96 -0.27% 0.47 times
23 Tue Dec 2025 290.88 288.89 to 291.72 -0.02% 0.87 times
22 Mon Dec 2025 290.94 288.50 to 295.43 0.83% 1.47 times
19 Fri Dec 2025 288.54 275.90 to 289.64 5.51% 4.67 times

Technical analysis forecast of FDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDS FDS at this time. Stock is rising and might rise more.

It appears as if FDS FDS gave a large move recently.

Stock of FDS (FDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 293.2 as stoploss in an intra day sell trade for a target of 288.61. However, stock will show a bullish move above 293.2.

Tomorrow's movement Prediction of FDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.13

Tomorrow's movement Prediction of FDS is strongly bullish. It has broken a strong resistance of 287 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDS Historical charts - Share FactSet Research Systems Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FDS Historical charts - Share FactSet Research Systems Inc.

 

Back to top