ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDS Historical charts - FactSet Research Systems Inc.

Historical charts for Stock FDS - Share FactSet Research Systems Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 216.9
  • 12Day Average: 219.95
  • 20Day Average: 224.91
  • 50Day Average: 218.9
  • 100Day Average: 235.34
  • 150Day Average: 249.94

FDS Indicators & signals

Indicator MACD (12,26,9)

218.32, 220.86, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

30.32, 18.07, 33.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 201.87 198.00 to 213.30 -6.51% 1.35 times
12 Tue May 2026 215.92 214.46 to 223.10 -1.46% 1.35 times
11 Mon May 2026 219.13 218.11 to 224.77 -2% 0.41 times
08 Fri May 2026 223.61 215.36 to 226.38 -0.17% 0.91 times
07 Thu May 2026 223.98 210.86 to 227.07 5.76% 0.95 times
06 Wed May 2026 211.79 211.61 to 217.65 0% 0.96 times
06 Wed May 2026 211.79 211.61 to 217.65 -3.48% 0.96 times
05 Tue May 2026 219.42 203.43 to 227.50 -2.24% 1.9 times
04 Mon May 2026 224.44 224.39 to 229.98 -1.38% 0.68 times
01 Fri May 2026 227.58 227.58 to 235.55 0% 0.73 times
30 Thu Apr 2026 227.58 222.01 to 228.19 -2.04% 1.14 times
29 Wed Apr 2026 232.32 229.03 to 236.17 1.2% 0.8 times

Technical analysis forecast for FDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDS FDS at this time. Stock is falling and might fall more.

It appears as if FDS FDS gave a large move recently.

Stock of FDS (FDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FDS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 199.2, for a target of 210.7 or 220.37

Tomorrow's movement Prediction of FDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.24

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDS Historical charts - Share FactSet Research Systems Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FDS Historical charts - Share FactSet Research Systems Inc.

 

Back to top