ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDS Historical charts - FactSet Research Systems Inc.

Historical charts for Stock FDS - Share FactSet Research Systems Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 284.63
  • 12Day Average: 280.06
  • 20Day Average: 277.09
  • 50Day Average: 278.02
  • 100Day Average: 322.79
  • 150Day Average: 363.49

FDS Indicators & signals

Indicator MACD (12,26,9)

281.02, 279.26, -0.55
Indicator MACD is in positive zone

Indicator ADX (14)

24.54, 22.73, 13.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 287.56 286.23 to 290.44 0.23% 0.81 times
08 Mon Dec 2025 286.89 282.45 to 290.00 -1.29% 0.87 times
05 Fri Dec 2025 290.63 278.01 to 291.62 4.2% 1.48 times
04 Thu Dec 2025 278.92 277.21 to 284.12 -0.08% 0.35 times
03 Wed Dec 2025 279.15 276.35 to 282.65 0.31% 0.49 times
02 Tue Dec 2025 278.28 273.00 to 279.12 0.41% 0.61 times
01 Mon Dec 2025 277.13 273.46 to 281.85 -0.05% 0.87 times
28 Fri Nov 2025 277.27 276.96 to 280.24 -0.05% 0.27 times
26 Wed Nov 2025 277.41 276.79 to 280.21 -0.47% 0.45 times
25 Tue Nov 2025 278.73 274.60 to 280.88 2.56% 0.65 times
24 Mon Nov 2025 271.76 270.84 to 275.90 -1.9% 3.94 times
21 Fri Nov 2025 277.02 273.29 to 279.69 1.45% 0.94 times

Technical analysis forecast of FDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDS FDS at this time. Stock is rising and might rise more.

It appears as if FDS FDS gave a large move recently.

Stock of FDS (FDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FDS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FDS stays above 284.8, but if it comes below 284.8, then a intra day sell could be more profitable.
If you take a sell trade below 284.8, then use 284.8 as stoploss and 279.11 as target. However if you take a buy trade in FDS, then use 284.8 as stoploss and 291.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDS Historical charts - Share FactSet Research Systems Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FDS Historical charts - Share FactSet Research Systems Inc.

 

Back to top