Munafa technical analysis TTM Technologies, Inc. TTMI technical analysis buy or sell
Munafa technical analysis TTM Technologies, Inc. TTMI technical analysis buy or sell Analysis of TTM Technologies, Inc. TTMI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 98.70 | 93.01 | 101.59 | 91.89 |
| 05 Thu Feb | 92.58 | 87.05 | 96.94 | 81.80 |
| 04 Wed Feb | 96.22 | 105.96 | 108.62 | 93.54 |
| 03 Tue Feb | 107.57 | 106.43 | 111.00 | 102.16 |
| 02 Mon Feb | 102.76 | 96.12 | 105.76 | 96.12 |
Stock of TTM Technologies, Inc. closed at 98.70 and it opened at 93.01
It moved inside a range of 91.89 and 101.59
52 week High is 111.00 and 52 week Low is 15.77
Financial Year High is 111.00 and Low is 15.77
This year High is 111.00 and Low is 65.20
TTM Technologies, Inc. TTMI Daily Analysis to buy or sell
As per my analysis of TTM Technologies, Inc. TTMI, 12 day returns for TTM Technologies, Inc. TTMI have been positive, with total returns of 1.17, which is 1.2% with investment starting at 97.53.
An investment of 100,000 bucks in TTM Technologies, Inc. would have become 101200 bucks today.
TTM Technologies, Inc. TTMI moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 3.95% of returns per day.
TTM Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTM Technologies, Inc. TTMI at this time.
It appears as if TTM Technologies, Inc. TTMI gave a large move recently.
Stock of TTM Technologies, Inc. (TTMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TTM Technologies, Inc. is bullish for shortterm, and stock might move up till 103.1 or till 112. Use a stoploss of 95.67 and if this stock hits its stoploss, then it can fall down till 88.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TTM Technologies, Inc. TTMI
Candle stick analysis of TTM Technologies, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 10.6 HC: 2.9 LC: 7.4 OC: 9.2
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 18.5 HC: 4.7 LC: 13.2 OC: 11.4
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 16.1 HC: 12.9 LC: 2.9 OC: 2.5
TTM Technologies, Inc. is moving towards a low expiry
Candle stick analysis of TTM Technologies, Inc. as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 8.7 HC: 3.2 LC: 5.3 OC: 4.3
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 10 HC: 2.9 LC: 6.9 OC: 10
TTM Technologies, Inc. is moving towards a high expiry
TTM Technologies, Inc. TTMI Weekly Analysis to buy or sell
As per my analysis of TTM Technologies, Inc. TTMI, 12 week returns for TTM Technologies, Inc. TTMI have been positive, with total returns of 39.91, which is 67.89% with investment starting at 58.79.
An investment of 100,000 bucks in TTM Technologies, Inc. would have become 167890 bucks today.
TTM Technologies, Inc. TTMI moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 5.67% of returns per week.
Weekly Candle Stick analysis of TTM Technologies, Inc. TTMI
Candle stick analysis of TTM Technologies, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 35.7 HC: 12.5 LC: 20.7 OC: 15.5
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 11.3 HC: 5.4 LC: 5.6 OC: 9.1
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 15.2 HC: 11.5 LC: 3.3 OC: 7.7
TTM Technologies, Inc. is moving towards a low expiry
Candle stick analysis of TTM Technologies, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 45.7 HC: 5.6 LC: 38 OC: 45.2
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 15.1 HC: 1.6 LC: 13.3 OC: 1.6
TTM Technologies, Inc. is moving towards a high expiry
TTM Technologies, Inc. TTMI Monthly Analysis to buy or sell
As per my analysis of TTM Technologies, Inc. TTMI, 12 month returns for TTM Technologies, Inc. TTMI have been positive, with total returns of 77.84, which is 373.15% with investment starting at 20.86.
An investment of 100,000 bucks in TTM Technologies, Inc. would have become 473150 bucks today.
TTM Technologies, Inc. TTMI moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 7.5% of returns per month.
Monthly Candle Stick analysis of TTM Technologies, Inc. TTMI
Candle stick analysis of TTM Technologies, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 35.7 HC: 12.5 LC: 20.7 OC: 15.5
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 63.6 HC: 8.6 LC: 50.6 OC: 50.9
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 31.3 HC: 12.4 LC: 16.9 OC: 17.1
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 29.6 HC: 2.4 LC: 26.6 OC: 7.3
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 26.4 HC: 0.4 LC: 25.9 OC: 19.4
TTM Technologies, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis TTM Technologies, Inc. TTMI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


