Munafa technical analysis TTM Technologies, Inc. TTMI technical analysis buy or sell
Munafa technical analysis TTM Technologies, Inc. TTMI technical analysis buy or sell Analysis of TTM Technologies, Inc. TTMI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 125.68 | 115.86 | 125.95 | 115.85 |
| 03 Thu Sep | 115.39 | 115.21 | 116.90 | 109.53 |
| 02 Wed Sep | 115.60 | 114.22 | 115.75 | 111.41 |
| 01 Tue Sep | 115.33 | 116.68 | 119.16 | 113.82 |
| 31 Mon Aug | 118.92 | 118.83 | 119.71 | 116.72 |
Stock of TTM Technologies, Inc. closed at 125.68 and it opened at 115.86
It moved inside a range of 115.85 and 125.95
52 week High is 223.83 and 52 week Low is 53.36
Financial Year High is 223.83 and Low is 89.70
This year High is 223.83 and Low is 65.20
TTM Technologies, Inc. TTMI Daily Analysis to buy or sell
As per my analysis of TTM Technologies, Inc. TTMI, 12 day returns for TTM Technologies, Inc. TTMI have been positive, with total returns of 11.31, which is 9.89% with investment starting at 114.37.
An investment of 100,000 bucks in TTM Technologies, Inc. would have become 109890 bucks today.
TTM Technologies, Inc. TTMI moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.
TTM Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTM Technologies, Inc. TTMI at this time.
It appears as if TTM Technologies, Inc. TTMI gave a large move recently.
Stock of TTM Technologies, Inc. (TTMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TTM Technologies, Inc. is bullish for shortterm, and stock might move up till 133.2 or till 145.4. Use a stoploss of 123.06 and if this stock hits its stoploss, then it can fall down till 112.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TTM Technologies, Inc. TTMI
Candle stick analysis of TTM Technologies, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 8.7 HC: 0.2 LC: 8.5 OC: 8.7
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 6.7 HC: 1.3 LC: 5.4 OC: 1.5
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 3.9 HC: 0.1 LC: 3.8 OC: 1.3
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 4.7 HC: 3.3 LC: 1.3 OC: 2.1
TTM Technologies, Inc. is moving towards a low expiry
Candle stick analysis of TTM Technologies, Inc. as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 0.7
TTM Technologies, Inc. is moving towards a high expiry
TTM Technologies, Inc. TTMI Weekly Analysis to buy or sell
As per my analysis of TTM Technologies, Inc. TTMI, 12 week returns for TTM Technologies, Inc. TTMI have been negative, with total returns of -66.65, which is -34.65% with investment starting at 192.33.
An investment of 100,000 bucks in TTM Technologies, Inc. would have become 65350 bucks today.
TTM Technologies, Inc. TTMI moves in a range of 16.6 points on a week to week basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish week, and a total of 16.6 minus points can be expected in a bearish week.
This is about 13.21% of returns per week.
Weekly Candle Stick analysis of TTM Technologies, Inc. TTMI
Candle stick analysis of TTM Technologies, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 15 HC: 0.2 LC: 14.7 OC: 6
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 24.9 HC: 9.2 LC: 14.5 OC: 21.2
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 31.5 HC: 29.9 LC: 1.2 OC: 2.4
TTM Technologies, Inc. is moving towards a low expiry
Candle stick analysis of TTM Technologies, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 13.6 HC: 4.1 LC: 9.1 OC: 3.8
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 36.3 HC: 9.3 LC: 24.7 OC: 34.3
TTM Technologies, Inc. is moving towards a high expiry
TTM Technologies, Inc. TTMI Monthly Analysis to buy or sell
As per my analysis of TTM Technologies, Inc. TTMI, 12 month returns for TTM Technologies, Inc. TTMI have been positive, with total returns of 58.48, which is 87.02% with investment starting at 67.20.
An investment of 100,000 bucks in TTM Technologies, Inc. would have become 187020 bucks today.
TTM Technologies, Inc. TTMI moves in a range of 21 points on a month to month basis. This means that a total of approx 21 plus points of returns can be expected in a bullish month, and a total of 21 minus points can be expected in a bearish month.
This is about 16.71% of returns per month.
Monthly Candle Stick analysis of TTM Technologies, Inc. TTMI
Candle stick analysis of TTM Technologies, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 15 HC: 0.2 LC: 14.7 OC: 6
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 44.7 HC: 26.4 LC: 14.5 OC: 34.3
TTM Technologies, Inc. is moving towards a low expiry
Candle stick analysis of TTM Technologies, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 96.6 HC: 68.9 LC: 16.4 OC: 0.5
TTM Technologies, Inc. is moving towards a low expiry
TTM Technologies, Inc. is forming a DOJI candle
Candle stick analysis of TTM Technologies, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 37.9 HC: 16.4 LC: 18.5 OC: 31.7
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 55.3 HC: 16.9 LC: 32.9 OC: 38.3
TTM Technologies, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis TTM Technologies, Inc. TTMI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


