ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TTM Technologies, Inc. TTMI technical analysis buy or sell

Munafa technical analysis TTM Technologies, Inc. TTMI technical analysis buy or sell Analysis of TTM Technologies, Inc. TTMI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Fri Jan 73.89 67.16 75.06 67.05
08 Thu Jan 66.84 69.23 71.84 66.36
07 Wed Jan 70.18 69.63 70.80 67.19
06 Tue Jan 70.46 68.06 71.10 65.20
05 Mon Jan 67.99 73.87 74.74 66.25

Stock of TTM Technologies, Inc. closed at 73.89 and it opened at 67.16
It moved inside a range of 67.05 and 75.06

52 week High is 80.58 and 52 week Low is 15.77
Financial Year High is 80.58 and Low is 15.77
This year High is 75.06 and Low is 65.20

TTM Technologies, Inc. TTMI Daily Analysis to buy or sell

As per my analysis of TTM Technologies, Inc. TTMI, 12 day returns for TTM Technologies, Inc. TTMI have been positive, with total returns of 2.3, which is 3.21% with investment starting at 71.59.
An investment of 100,000 bucks in TTM Technologies, Inc. would have become 103210 bucks today.

TTM Technologies, Inc. TTMI moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.98% of returns per day.

TTM Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTM Technologies, Inc. TTMI at this time.

It appears as if TTM Technologies, Inc. TTMI gave a large move recently.

Stock of TTM Technologies, Inc. (TTMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TTM Technologies, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74 as stoploss in an intra day sell trade for a target of 70.49. However, stock will show a bullish move above 74.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TTM Technologies, Inc. TTMI

Candle stick analysis of TTM Technologies, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 12 HC: 1.6 LC: 10.2 OC: 11.8

TTM Technologies, Inc. is moving towards a high expiry

Candle stick analysis of TTM Technologies, Inc. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 8.3 HC: 7.5 LC: 0.7 OC: 3.8

TTM Technologies, Inc. is moving towards a low expiry

Candle stick analysis of TTM Technologies, Inc. as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 5.4 HC: 0.9 LC: 4.5 OC: 1.7

TTM Technologies, Inc. is moving towards a high expiry

Candle stick analysis of TTM Technologies, Inc. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 9.1 HC: 0.9 LC: 8.1 OC: 4.5

TTM Technologies, Inc. is moving towards a high expiry

Candle stick analysis of TTM Technologies, Inc. as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 12.8 HC: 9.9 LC: 2.6 OC: 1.2

TTM Technologies, Inc. is moving towards a low expiry

TTM Technologies, Inc. TTMI Weekly Analysis to buy or sell

As per my analysis of TTM Technologies, Inc. TTMI, 12 week returns for TTM Technologies, Inc. TTMI have been positive, with total returns of 6.69, which is 9.96% with investment starting at 67.20.
An investment of 100,000 bucks in TTM Technologies, Inc. would have become 109960 bucks today.

TTM Technologies, Inc. TTMI moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 4.87% of returns per week.

Weekly Candle Stick analysis of TTM Technologies, Inc. TTMI

Candle stick analysis of TTM Technologies, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 15.1 HC: 1.6 LC: 13.3 OC: 1.6

TTM Technologies, Inc. is moving towards a high expiry

Candle stick analysis of TTM Technologies, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 5.3 HC: 1.9 LC: 3.4 OC: 1.7

TTM Technologies, Inc. is moving towards a high expiry

Candle stick analysis of TTM Technologies, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 5.4 HC: 1.9 LC: 3.4 OC: 2.9

TTM Technologies, Inc. is moving towards a high expiry

Candle stick analysis of TTM Technologies, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 23.1 HC: 7.3 LC: 14.7 OC: 1.4

TTM Technologies, Inc. is moving towards a high expiry

Candle stick analysis of TTM Technologies, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 11.7 HC: 9.7 LC: 1.8 OC: 7.5

TTM Technologies, Inc. is moving towards a low expiry

TTM Technologies, Inc. TTMI Monthly Analysis to buy or sell

As per my analysis of TTM Technologies, Inc. TTMI, 12 month returns for TTM Technologies, Inc. TTMI have been positive, with total returns of 49.78, which is 206.47% with investment starting at 24.11.
An investment of 100,000 bucks in TTM Technologies, Inc. would have become 306470 bucks today.

TTM Technologies, Inc. TTMI moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 7.04% of returns per month.

Monthly Candle Stick analysis of TTM Technologies, Inc. TTMI

Candle stick analysis of TTM Technologies, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 15.1 HC: 1.6 LC: 13.3 OC: 6.2

TTM Technologies, Inc. is moving towards a high expiry

Candle stick analysis of TTM Technologies, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 31.3 HC: 12.4 LC: 16.9 OC: 17.1

TTM Technologies, Inc. is moving towards a high expiry

Candle stick analysis of TTM Technologies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 29.6 HC: 2.4 LC: 26.6 OC: 7.3

TTM Technologies, Inc. is moving towards a high expiry

Candle stick analysis of TTM Technologies, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 26.4 HC: 0.4 LC: 25.9 OC: 19.4

TTM Technologies, Inc. is moving towards a high expiry

Candle stick analysis of TTM Technologies, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TTM Technologies, Inc. are:
HL: 37.6 HC: 5.3 LC: 30.7 OC: 37

TTM Technologies, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis TTM Technologies, Inc. TTMI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis TTM Technologies, Inc. TTMI technical analysis buy or sell

 

Back to top