Munafa technical analysis TTM Technologies, Inc. TTMI technical analysis buy or sell
Munafa technical analysis TTM Technologies, Inc. TTMI technical analysis buy or sell Analysis of TTM Technologies, Inc. TTMI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Dec | 67.63 | 71.02 | 72.46 | 67.54 |
| 15 Mon Dec | 72.05 | 74.49 | 75.54 | 72.00 |
| 12 Fri Dec | 73.43 | 78.24 | 78.93 | 72.14 |
| 11 Thu Dec | 80.24 | 77.70 | 80.58 | 74.88 |
| 10 Wed Dec | 77.70 | 76.47 | 79.03 | 75.32 |
Stock of TTM Technologies, Inc. closed at 67.63 and it opened at 71.02
It moved inside a range of 67.54 and 72.46
52 week High is 80.58 and 52 week Low is 15.77
Financial Year High is 80.58 and Low is 15.77
This year High is 80.58 and Low is 15.77
TTM Technologies, Inc. TTMI Daily Analysis to buy or sell
As per my analysis of TTM Technologies, Inc. TTMI, 12 day returns for TTM Technologies, Inc. TTMI have been negative, with total returns of -0.27000000000001, which is -0.4% with investment starting at 67.90.
An investment of 100,000 bucks in TTM Technologies, Inc. would have become 99600 bucks today.
TTM Technologies, Inc. TTMI moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 3.25% of returns per day.
TTM Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTM Technologies, Inc. TTMI at this time.
It appears as if TTM Technologies, Inc. TTMI gave a large move recently.
Stock of TTM Technologies, Inc. (TTMI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TTM Technologies, Inc. is bearish for shortterm, and stock might move down till 63.6 or till 56.7. Use a stoploss of 69.4 and if the stock hits stoploss, then it can shoot up till 75.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TTM Technologies, Inc. TTMI
Candle stick analysis of TTM Technologies, Inc. as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 7.3 HC: 7.1 LC: 0.1 OC: 2
TTM Technologies, Inc. is moving towards a low expiry
Candle stick analysis of TTM Technologies, Inc. as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 4.9 HC: 4.8 LC: 0.1 OC: 1.4
TTM Technologies, Inc. is moving towards a low expiry
Candle stick analysis of TTM Technologies, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 9.4 HC: 7.5 LC: 1.8 OC: 0.9
TTM Technologies, Inc. is moving towards a low expiry
Candle stick analysis of TTM Technologies, Inc. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 7.6 HC: 0.4 LC: 7.2 OC: 3.7
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 4.9 HC: 1.7 LC: 3.2 OC: 3.4
TTM Technologies, Inc. is moving towards a high expiry
TTM Technologies, Inc. TTMI Weekly Analysis to buy or sell
As per my analysis of TTM Technologies, Inc. TTMI, 12 week returns for TTM Technologies, Inc. TTMI have been positive, with total returns of 14.05, which is 26.22% with investment starting at 53.58.
An investment of 100,000 bucks in TTM Technologies, Inc. would have become 126220 bucks today.
TTM Technologies, Inc. TTMI moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 6.65% of returns per week.
Weekly Candle Stick analysis of TTM Technologies, Inc. TTMI
Candle stick analysis of TTM Technologies, Inc. as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 11.8 HC: 11.7 LC: 0.1 OC: 1.4
TTM Technologies, Inc. is moving towards a low expiry
Candle stick analysis of TTM Technologies, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 11.7 HC: 9.7 LC: 1.8 OC: 7.5
TTM Technologies, Inc. is moving towards a low expiry
Candle stick analysis of TTM Technologies, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 16.8 HC: 1.7 LC: 14.8 OC: 9
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 22.4 HC: 1.2 LC: 21 OC: 18.8
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 24.4 HC: 17.3 LC: 6 OC: 2.9
TTM Technologies, Inc. is moving towards a low expiry
TTM Technologies, Inc. TTMI Monthly Analysis to buy or sell
As per my analysis of TTM Technologies, Inc. TTMI, 12 month returns for TTM Technologies, Inc. TTMI have been positive, with total returns of 43.04, which is 175.03% with investment starting at 24.59.
An investment of 100,000 bucks in TTM Technologies, Inc. would have become 275030 bucks today.
TTM Technologies, Inc. TTMI moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 7.1% of returns per month.
Monthly Candle Stick analysis of TTM Technologies, Inc. TTMI
Candle stick analysis of TTM Technologies, Inc. as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 25.5 HC: 19.2 LC: 5.3 OC: 17.1
TTM Technologies, Inc. is moving towards a low expiry
Candle stick analysis of TTM Technologies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 29.6 HC: 2.4 LC: 26.6 OC: 7.3
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 26.4 HC: 0.4 LC: 25.9 OC: 19.4
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 37.6 HC: 5.3 LC: 30.7 OC: 37
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 30.5 HC: 14.8 LC: 13.7 OC: 11.7
TTM Technologies, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis TTM Technologies, Inc. TTMI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


