Munafa technical analysis TTM Technologies, Inc. TTMI technical analysis buy or sell
Munafa technical analysis TTM Technologies, Inc. TTMI technical analysis buy or sell Analysis of TTM Technologies, Inc. TTMI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Thu Jul | 149.97 | 153.00 | 154.81 | 149.34 |
| 08 Wed Jul | 145.29 | 142.51 | 146.88 | 136.21 |
| 07 Tue Jul | 144.03 | 146.05 | 149.88 | 137.54 |
| 06 Mon Jul | 149.41 | 160.00 | 161.01 | 147.95 |
| 02 Thu Jul | 155.98 | 178.25 | 179.68 | 151.80 |
Stock of TTM Technologies, Inc. closed at 149.97 and it opened at 153.00
It moved inside a range of 149.34 and 154.81
52 week High is 223.83 and 52 week Low is 39.20
Financial Year High is 223.83 and Low is 89.70
This year High is 223.83 and Low is 65.20
TTM Technologies, Inc. TTMI Daily Analysis to buy or sell
As per my analysis of TTM Technologies, Inc. TTMI, 12 day returns for TTM Technologies, Inc. TTMI have been negative, with total returns of -63.2, which is -29.65% with investment starting at 213.17.
An investment of 100,000 bucks in TTM Technologies, Inc. would have become 70350 bucks today.
TTM Technologies, Inc. TTMI moves in a range of 7.8 points on a day to day basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish day, and a total of 7.8 minus points can be expected in a bearish day.
This is about 5.2% of returns per day.
TTM Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTM Technologies, Inc. TTMI at this time.
It appears as if TTM Technologies, Inc. TTMI gave a large move recently.
Stock of TTM Technologies, Inc. (TTMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TTM Technologies, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTM Technologies, Inc. stays below 161.4, but if it comes above 161.4, then a intra day buy could be more profitable.
If you take a sell trade below 161.4, then use 161.4 as stoploss and 131.7 as target. However if you take a buy trade in TTM Technologies, Inc., then use 161.4 as stoploss and 186.18 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TTM Technologies, Inc. TTMI
Candle stick analysis of TTM Technologies, Inc. as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 3.7 HC: 3.2 LC: 0.4 OC: 1.2
TTM Technologies, Inc. is moving towards a low expiry
Candle stick analysis of TTM Technologies, Inc. as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 7.8 HC: 1.1 LC: 6.7 OC: 3.1
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 9 HC: 4.1 LC: 4.7 OC: 2.6
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 8.8 HC: 7.8 LC: 1 OC: 0.6
TTM Technologies, Inc. is moving towards a low expiry
Candle stick analysis of TTM Technologies, Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 18.4 HC: 15.2 LC: 2.8 OC: 0.8
TTM Technologies, Inc. is moving towards a low expiry
TTM Technologies, Inc. TTMI Weekly Analysis to buy or sell
As per my analysis of TTM Technologies, Inc. TTMI, 12 week returns for TTM Technologies, Inc. TTMI have been negative, with total returns of -9.02, which is -5.67% with investment starting at 158.99.
An investment of 100,000 bucks in TTM Technologies, Inc. would have become 94330 bucks today.
TTM Technologies, Inc. TTMI moves in a range of 15.7 points on a week to week basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish week, and a total of 15.7 minus points can be expected in a bearish week.
This is about 10.47% of returns per week.
Weekly Candle Stick analysis of TTM Technologies, Inc. TTMI
Candle stick analysis of TTM Technologies, Inc. as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 18.2 HC: 7.4 LC: 10.1 OC: 0.6
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 28.5 HC: 25 LC: 2.8 OC: 0.5
TTM Technologies, Inc. is moving towards a low expiry
TTM Technologies, Inc. is forming a DOJI candle
Candle stick analysis of TTM Technologies, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 19.6 HC: 16.4 LC: 2.8 OC: 1.4
TTM Technologies, Inc. is moving towards a low expiry
Candle stick analysis of TTM Technologies, Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 9.6 HC: 0.8 LC: 8.8 OC: 6.3
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 21.6 HC: 1.7 LC: 19.6 OC: 12.3
TTM Technologies, Inc. is moving towards a high expiry
TTM Technologies, Inc. TTMI Monthly Analysis to buy or sell
As per my analysis of TTM Technologies, Inc. TTMI, 12 month returns for TTM Technologies, Inc. TTMI have been positive, with total returns of 105.4, which is 236.48% with investment starting at 44.57.
An investment of 100,000 bucks in TTM Technologies, Inc. would have become 336480 bucks today.
TTM Technologies, Inc. TTMI moves in a range of 18.1 points on a month to month basis. This means that a total of approx 18.1 plus points of returns can be expected in a bullish month, and a total of 18.1 minus points can be expected in a bearish month.
This is about 12.07% of returns per month.
Monthly Candle Stick analysis of TTM Technologies, Inc. TTMI
Candle stick analysis of TTM Technologies, Inc. as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 43.2 HC: 30 LC: 10.1 OC: 0.5
TTM Technologies, Inc. is moving towards a low expiry
TTM Technologies, Inc. is forming a DOJI candle
Candle stick analysis of TTM Technologies, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 37.9 HC: 16.4 LC: 18.5 OC: 31.7
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 55.3 HC: 16.9 LC: 32.9 OC: 38.3
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 71.9 HC: 0.1 LC: 71.8 OC: 53.1
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 35 HC: 18.6 LC: 13.9 OC: 11.4
TTM Technologies, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis TTM Technologies, Inc. TTMI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


