Munafa technical analysis TTM Technologies, Inc. TTMI technical analysis buy or sell
Munafa technical analysis TTM Technologies, Inc. TTMI technical analysis buy or sell Analysis of TTM Technologies, Inc. TTMI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 93.15 | 77.77 | 96.45 | 77.00 |
| 12 Mon Jan | 77.88 | 73.45 | 78.11 | 73.20 |
| 09 Fri Jan | 73.89 | 67.16 | 75.06 | 67.05 |
| 08 Thu Jan | 66.84 | 69.23 | 71.84 | 66.36 |
| 07 Wed Jan | 70.18 | 69.63 | 70.80 | 67.19 |
Stock of TTM Technologies, Inc. closed at 93.15 and it opened at 77.77
It moved inside a range of 77.00 and 96.45
52 week High is 96.45 and 52 week Low is 15.77
Financial Year High is 96.45 and Low is 15.77
This year High is 96.45 and Low is 65.20
TTM Technologies, Inc. TTMI Daily Analysis to buy or sell
As per my analysis of TTM Technologies, Inc. TTMI, 12 day returns for TTM Technologies, Inc. TTMI have been positive, with total returns of 21.43, which is 29.88% with investment starting at 71.72.
An investment of 100,000 bucks in TTM Technologies, Inc. would have become 129880 bucks today.
TTM Technologies, Inc. TTMI moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 3.86% of returns per day.
TTM Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTM Technologies, Inc. TTMI at this time.
It appears as if TTM Technologies, Inc. TTMI gave a large move recently.
Stock of TTM Technologies, Inc. (TTMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for TTM Technologies, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84.3, for a target of 77.3 or 71.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TTM Technologies, Inc. TTMI
Candle stick analysis of TTM Technologies, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 25.3 HC: 3.5 LC: 21 OC: 24
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 6.7 HC: 0.3 LC: 6.4 OC: 6.3
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 12 HC: 1.6 LC: 10.2 OC: 11.8
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 8.3 HC: 7.5 LC: 0.7 OC: 3.8
TTM Technologies, Inc. is moving towards a low expiry
Candle stick analysis of TTM Technologies, Inc. as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 5.4 HC: 0.9 LC: 4.5 OC: 1.7
TTM Technologies, Inc. is moving towards a high expiry
TTM Technologies, Inc. TTMI Weekly Analysis to buy or sell
As per my analysis of TTM Technologies, Inc. TTMI, 12 week returns for TTM Technologies, Inc. TTMI have been positive, with total returns of 25.95, which is 38.62% with investment starting at 67.20.
An investment of 100,000 bucks in TTM Technologies, Inc. would have become 138620 bucks today.
TTM Technologies, Inc. TTMI moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 5.05% of returns per week.
Weekly Candle Stick analysis of TTM Technologies, Inc. TTMI
Candle stick analysis of TTM Technologies, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 31.8 HC: 3.5 LC: 27.3 OC: 31.3
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 15.1 HC: 1.6 LC: 13.3 OC: 1.6
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 5.3 HC: 1.9 LC: 3.4 OC: 1.7
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 5.4 HC: 1.9 LC: 3.4 OC: 2.9
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 23.1 HC: 7.3 LC: 14.7 OC: 1.4
TTM Technologies, Inc. is moving towards a high expiry
TTM Technologies, Inc. TTMI Monthly Analysis to buy or sell
As per my analysis of TTM Technologies, Inc. TTMI, 12 month returns for TTM Technologies, Inc. TTMI have been positive, with total returns of 69.04, which is 286.35% with investment starting at 24.11.
An investment of 100,000 bucks in TTM Technologies, Inc. would have become 386350 bucks today.
TTM Technologies, Inc. TTMI moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 7.3% of returns per month.
Monthly Candle Stick analysis of TTM Technologies, Inc. TTMI
Candle stick analysis of TTM Technologies, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 47.9 HC: 3.5 LC: 42.9 OC: 36.4
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 31.3 HC: 12.4 LC: 16.9 OC: 17.1
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 29.6 HC: 2.4 LC: 26.6 OC: 7.3
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 26.4 HC: 0.4 LC: 25.9 OC: 19.4
TTM Technologies, Inc. is moving towards a high expiry
Candle stick analysis of TTM Technologies, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTM Technologies, Inc. are:
HL: 37.6 HC: 5.3 LC: 30.7 OC: 37
TTM Technologies, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis TTM Technologies, Inc. TTMI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


