Munafa technical analysis Microchip Technology Incorporated MCHP technical analysis buy or sell
Munafa technical analysis Microchip Technology Incorporated MCHP technical analysis buy or sell Analysis of Microchip Technology Incorporated MCHP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 77.36 | 79.40 | 80.08 | 75.32 |
| 29 Thu Oct | 81.13 | 79.26 | 81.22 | 78.54 |
| 28 Wed Oct | 79.63 | 79.32 | 80.06 | 78.04 |
| 27 Tue Oct | 80.20 | 74.79 | 80.68 | 74.10 |
| 26 Mon Oct | 75.90 | 74.45 | 76.57 | 74.11 |
Stock of Microchip Technology Incorporated closed at 77.36 and it opened at 79.40
It moved inside a range of 75.32 and 80.08
52 week High is 105.91 and 52 week Low is 49.80
Financial Year High is 105.91 and Low is 62.62
This year High is 105.91 and Low is 59.31
Microchip Technology Incorporated MCHP Daily Analysis to buy or sell
As per my analysis of Microchip Technology Incorporated MCHP, 12 day returns for Microchip Technology Incorporated MCHP have been positive, with total returns of 3.1, which is 4.17% with investment starting at 74.26.
An investment of 100,000 bucks in Microchip Technology Incorporated would have become 104170 bucks today.
Microchip Technology Incorporated MCHP moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.
Microchip Technology Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Microchip Technology Incorporated MCHP at this time.
It appears as if Microchip Technology Incorporated MCHP gave a large move recently.
Stock of Microchip Technology Incorporated (MCHP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Microchip Technology Incorporated is bullish for shortterm, and stock might move up till 79.3 or till 82.8. Use a stoploss of 76.47 and if this stock hits its stoploss, then it can fall down till 73.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Microchip Technology Incorporated MCHP
Candle stick analysis of Microchip Technology Incorporated as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 6.3 HC: 3.5 LC: 2.7 OC: 0.9
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 3.4 HC: 0.1 LC: 3.3 OC: 2.5
Microchip Technology Incorporated is moving towards a high expiry
Candle stick analysis of Microchip Technology Incorporated as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 2.6 HC: 0.5 LC: 2 OC: 0.9
Microchip Technology Incorporated is moving towards a high expiry
Candle stick analysis of Microchip Technology Incorporated as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 8.9 HC: 0.6 LC: 8.2 OC: 7.9
Microchip Technology Incorporated is moving towards a high expiry
Candle stick analysis of Microchip Technology Incorporated as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 2.9
Microchip Technology Incorporated is moving towards a high expiry
Microchip Technology Incorporated MCHP Weekly Analysis to buy or sell
As per my analysis of Microchip Technology Incorporated MCHP, 12 week returns for Microchip Technology Incorporated MCHP have been negative, with total returns of -1.81, which is -2.29% with investment starting at 79.17.
An investment of 100,000 bucks in Microchip Technology Incorporated would have become 97710 bucks today.
Microchip Technology Incorporated MCHP moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 3.49% of returns per week.
Weekly Candle Stick analysis of Microchip Technology Incorporated MCHP
Candle stick analysis of Microchip Technology Incorporated as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 9.6 HC: 5 LC: 4.4 OC: 9.1
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 6.1 HC: 5 LC: 1.1 OC: 3.5
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 10.1 HC: 4 LC: 5.9 OC: 2.9
Microchip Technology Incorporated is moving towards a high expiry
Candle stick analysis of Microchip Technology Incorporated as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 12 HC: 9.3 LC: 2.5 OC: 2
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 9.8 HC: 2.6 LC: 7.1 OC: 7.4
Microchip Technology Incorporated is moving towards a high expiry
Microchip Technology Incorporated MCHP Monthly Analysis to buy or sell
As per my analysis of Microchip Technology Incorporated MCHP, 12 month returns for Microchip Technology Incorporated MCHP have been positive, with total returns of 23.78, which is 44.38% with investment starting at 53.58.
An investment of 100,000 bucks in Microchip Technology Incorporated would have become 144380 bucks today.
Microchip Technology Incorporated MCHP moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 10.6% of returns per month.
Monthly Candle Stick analysis of Microchip Technology Incorporated MCHP
Candle stick analysis of Microchip Technology Incorporated as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 19.6 HC: 7.8 LC: 10.9 OC: 7.4
Microchip Technology Incorporated is moving towards a high expiry
Candle stick analysis of Microchip Technology Incorporated as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 14.9 HC: 0.4 LC: 14.4 OC: 7.4
Microchip Technology Incorporated is moving towards a high expiry
Candle stick analysis of Microchip Technology Incorporated as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 18.5 HC: 17.9 LC: 0.5 OC: 17
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 29.2 HC: 23.9 LC: 4.3 OC: 5.2
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 22 HC: 18.7 LC: 2.7 OC: 12
Microchip Technology Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis Microchip Technology Incorporated MCHP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


