Munafa technical analysis Microchip Technology Incorporated MCHP technical analysis buy or sell
Munafa technical analysis Microchip Technology Incorporated MCHP technical analysis buy or sell Analysis of Microchip Technology Incorporated MCHP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 74.17 | 73.78 | 74.86 | 73.21 |
| 03 Thu Sep | 73.11 | 71.64 | 73.29 | 70.85 |
| 02 Wed Sep | 72.76 | 71.46 | 73.19 | 70.67 |
| 01 Tue Sep | 71.41 | 71.92 | 72.37 | 70.45 |
| 31 Mon Aug | 73.45 | 73.51 | 74.06 | 72.75 |
Stock of Microchip Technology Incorporated closed at 74.17 and it opened at 73.78
It moved inside a range of 73.21 and 74.86
52 week High is 105.91 and 52 week Low is 48.52
Financial Year High is 105.91 and Low is 62.62
This year High is 105.91 and Low is 59.31
Microchip Technology Incorporated MCHP Daily Analysis to buy or sell
As per my analysis of Microchip Technology Incorporated MCHP, 12 day returns for Microchip Technology Incorporated MCHP have been negative, with total returns of -1.63, which is -2.15% with investment starting at 75.80.
An investment of 100,000 bucks in Microchip Technology Incorporated would have become 97850 bucks today.
Microchip Technology Incorporated MCHP moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
Microchip Technology Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Microchip Technology Incorporated MCHP at this time.
It appears as if Microchip Technology Incorporated MCHP gave a large move recently.
Stock of Microchip Technology Incorporated (MCHP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Microchip Technology Incorporated is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.1 as stoploss in an intra day buy trade for a target of 76.06. However, stock will show a bearish move below 73.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Microchip Technology Incorporated MCHP
Candle stick analysis of Microchip Technology Incorporated as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 2.3 HC: 0.9 LC: 1.3 OC: 1.5
Microchip Technology Incorporated is moving towards a high expiry
Candle stick analysis of Microchip Technology Incorporated as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 3.4 HC: 0.3 LC: 3.2 OC: 2.3
Microchip Technology Incorporated is moving towards a high expiry
Candle stick analysis of Microchip Technology Incorporated as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 3.6 HC: 0.6 LC: 3 OC: 2.4
Microchip Technology Incorporated is moving towards a high expiry
Candle stick analysis of Microchip Technology Incorporated as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 0.6
Microchip Technology Incorporated is moving towards a high expiry
Candle stick analysis of Microchip Technology Incorporated as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.8
Microchip Technology Incorporated is moving towards a high expiry
Microchip Technology Incorporated MCHP Weekly Analysis to buy or sell
As per my analysis of Microchip Technology Incorporated MCHP, 12 week returns for Microchip Technology Incorporated MCHP have been negative, with total returns of -13.45, which is -15.35% with investment starting at 87.62.
An investment of 100,000 bucks in Microchip Technology Incorporated would have become 84650 bucks today.
Microchip Technology Incorporated MCHP moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 6.61% of returns per week.
Weekly Candle Stick analysis of Microchip Technology Incorporated MCHP
Candle stick analysis of Microchip Technology Incorporated as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 6.3 HC: 0.9 LC: 5.3 OC: 1.8
Microchip Technology Incorporated is moving towards a high expiry
Candle stick analysis of Microchip Technology Incorporated as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 4 HC: 3.6 LC: 0.4 OC: 1.1
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 8.5 HC: 7 LC: 1.4 OC: 2.4
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 10.9 HC: 8.2 LC: 2.5 OC: 0.1
Microchip Technology Incorporated is moving towards a low expiry
Microchip Technology Incorporated is forming a DOJI candle
Candle stick analysis of Microchip Technology Incorporated as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 18.5 HC: 1.5 LC: 16.7 OC: 17
Microchip Technology Incorporated is moving towards a high expiry
Microchip Technology Incorporated MCHP Monthly Analysis to buy or sell
As per my analysis of Microchip Technology Incorporated MCHP, 12 month returns for Microchip Technology Incorporated MCHP have been positive, with total returns of 11.75, which is 18.82% with investment starting at 62.42.
An investment of 100,000 bucks in Microchip Technology Incorporated would have become 118820 bucks today.
Microchip Technology Incorporated MCHP moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 10.92% of returns per month.
Monthly Candle Stick analysis of Microchip Technology Incorporated MCHP
Candle stick analysis of Microchip Technology Incorporated as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 6.3 HC: 0.9 LC: 5.3 OC: 1.8
Microchip Technology Incorporated is moving towards a high expiry
Candle stick analysis of Microchip Technology Incorporated as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 18.5 HC: 17.9 LC: 0.5 OC: 17
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 29.2 HC: 23.9 LC: 4.3 OC: 5.2
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 22 HC: 18.7 LC: 2.7 OC: 12
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 26.2 HC: 11.9 LC: 12.8 OC: 19.1
Microchip Technology Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Microchip Technology Incorporated MCHP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


