Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Microchip Technology Incorporated MCHP technical analysis buy or sell
Munafa technical analysis Microchip Technology Incorporated MCHP technical analysis buy or sell Analysis of Microchip Technology Incorporated MCHP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 64.94 | 65.56 | 65.90 | 64.82 |
| 24 Wed Dec | 65.36 | 65.63 | 65.90 | 65.18 |
| 23 Tue Dec | 65.35 | 65.86 | 66.21 | 65.10 |
| 22 Mon Dec | 66.24 | 66.05 | 67.01 | 65.67 |
| 19 Fri Dec | 64.91 | 64.33 | 65.18 | 64.11 |
Stock of Microchip Technology Incorporated closed at 64.94 and it opened at 65.56
It moved inside a range of 64.82 and 65.90
52 week High is 77.20 and 52 week Low is 34.13
Financial Year High is 77.20 and Low is 34.13
This year High is 77.20 and Low is 34.13
Microchip Technology Incorporated MCHP Daily Analysis to buy or sell
As per my analysis of Microchip Technology Incorporated MCHP, 12 day returns for Microchip Technology Incorporated MCHP have been negative, with total returns of -2.96, which is -4.36% with investment starting at 67.90.
An investment of 100,000 bucks in Microchip Technology Incorporated would have become 95640 bucks today.
Microchip Technology Incorporated MCHP moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
Microchip Technology Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Microchip Technology Incorporated MCHP at this time.
It appears as if Microchip Technology Incorporated MCHP gave a large move recently.
Stock of Microchip Technology Incorporated (MCHP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Microchip Technology Incorporated is bullish for shortterm, and stock might move up till 68.5 or till 73.7. Use a stoploss of 64.21 and if this stock hits its stoploss, then it can fall down till 59.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Microchip Technology Incorporated MCHP
Candle stick analysis of Microchip Technology Incorporated as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.5
Microchip Technology Incorporated is moving towards a low expiry
Microchip Technology Incorporated is forming a DOJI candle
Candle stick analysis of Microchip Technology Incorporated as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.4
Microchip Technology Incorporated is moving towards a low expiry
Microchip Technology Incorporated is forming a DOJI candle
Candle stick analysis of Microchip Technology Incorporated as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.5
Microchip Technology Incorporated is moving towards a low expiry
Microchip Technology Incorporated is forming a DOJI candle
Candle stick analysis of Microchip Technology Incorporated as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 2 HC: 1.2 LC: 0.9 OC: 1.5
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.3
Microchip Technology Incorporated is moving towards a high expiry
Microchip Technology Incorporated MCHP Weekly Analysis to buy or sell
As per my analysis of Microchip Technology Incorporated MCHP, 12 week returns for Microchip Technology Incorporated MCHP have been negative, with total returns of -0.2, which is -0.31% with investment starting at 65.14.
An investment of 100,000 bucks in Microchip Technology Incorporated would have become 99690 bucks today.
Microchip Technology Incorporated MCHP moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 5.08% of returns per week.
Weekly Candle Stick analysis of Microchip Technology Incorporated MCHP
Candle stick analysis of Microchip Technology Incorporated as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 3.4 HC: 3.2 LC: 0.2 OC: 1.5
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 9.3 HC: 6.8 LC: 2.3 OC: 1.9
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 5 HC: 3.5 LC: 1.4 OC: 4.9
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 27.2 HC: 1.7 LC: 25.1 OC: 26.6
Microchip Technology Incorporated is moving towards a high expiry
Candle stick analysis of Microchip Technology Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 7.9 HC: 0.3 LC: 7.6 OC: 6.3
Microchip Technology Incorporated is moving towards a high expiry
Microchip Technology Incorporated MCHP Monthly Analysis to buy or sell
As per my analysis of Microchip Technology Incorporated MCHP, 12 month returns for Microchip Technology Incorporated MCHP have been positive, with total returns of 10.64, which is 19.59% with investment starting at 54.30.
An investment of 100,000 bucks in Microchip Technology Incorporated would have become 119590 bucks today.
Microchip Technology Incorporated MCHP moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 10.01% of returns per month.
Monthly Candle Stick analysis of Microchip Technology Incorporated MCHP
Candle stick analysis of Microchip Technology Incorporated as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 32.2 HC: 7.1 LC: 23.4 OC: 31.5
Microchip Technology Incorporated is moving towards a high expiry
Candle stick analysis of Microchip Technology Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 28.4 HC: 16.2 LC: 10.4 OC: 1.5
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 14.6 HC: 10.5 LC: 3.7 OC: 6.4
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 11.1 HC: 5.4 LC: 5.4 OC: 7.3
Candle stick analysis of Microchip Technology Incorporated as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 17.6 HC: 10.1 LC: 6.8 OC: 2.6
Microchip Technology Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis Microchip Technology Incorporated MCHP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
