Munafa technical analysis Microchip Technology Incorporated MCHP technical analysis buy or sell
Munafa technical analysis Microchip Technology Incorporated MCHP technical analysis buy or sell Analysis of Microchip Technology Incorporated MCHP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 95.24 | 92.96 | 95.70 | 91.90 |
| 11 Thu Jun | 92.91 | 89.47 | 93.34 | 88.54 |
| 10 Wed Jun | 87.91 | 89.78 | 92.49 | 87.55 |
| 09 Tue Jun | 91.47 | 91.97 | 94.50 | 85.28 |
| 08 Mon Jun | 91.32 | 89.23 | 93.18 | 88.53 |
Stock of Microchip Technology Incorporated closed at 95.24 and it opened at 92.96
It moved inside a range of 91.90 and 95.70
52 week High is 105.91 and 52 week Low is 48.52
Financial Year High is 105.91 and Low is 62.62
This year High is 105.91 and Low is 59.31
Microchip Technology Incorporated MCHP Daily Analysis to buy or sell
As per my analysis of Microchip Technology Incorporated MCHP, 12 day returns for Microchip Technology Incorporated MCHP have been negative, with total returns of -0.80000000000001, which is -0.83% with investment starting at 96.04.
An investment of 100,000 bucks in Microchip Technology Incorporated would have become 99170 bucks today.
Microchip Technology Incorporated MCHP moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
Microchip Technology Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Microchip Technology Incorporated MCHP at this time.
It appears as if Microchip Technology Incorporated MCHP gave a large move recently.
Stock of Microchip Technology Incorporated (MCHP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Microchip Technology Incorporated is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.3 as stoploss in an intra day sell trade for a target of 93.54. However, stock will show a bullish move above 96.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Microchip Technology Incorporated MCHP
Candle stick analysis of Microchip Technology Incorporated as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 4.1 HC: 0.5 LC: 3.6 OC: 3
Microchip Technology Incorporated is moving towards a high expiry
Candle stick analysis of Microchip Technology Incorporated as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 5.4 HC: 0.5 LC: 4.9 OC: 4.3
Microchip Technology Incorporated is moving towards a high expiry
Candle stick analysis of Microchip Technology Incorporated as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 5.6 HC: 5.2 LC: 0.4 OC: 3
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 10.8 HC: 3.3 LC: 7.3 OC: 2.8
Microchip Technology Incorporated is moving towards a high expiry
Candle stick analysis of Microchip Technology Incorporated as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 5.3 HC: 2 LC: 3.2 OC: 4.4
Microchip Technology Incorporated is moving towards a high expiry
Microchip Technology Incorporated MCHP Weekly Analysis to buy or sell
As per my analysis of Microchip Technology Incorporated MCHP, 12 week returns for Microchip Technology Incorporated MCHP have been positive, with total returns of 29.64, which is 45.18% with investment starting at 65.60.
An investment of 100,000 bucks in Microchip Technology Incorporated would have become 145180 bucks today.
Microchip Technology Incorporated MCHP moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 4.93% of returns per week.
Weekly Candle Stick analysis of Microchip Technology Incorporated MCHP
Candle stick analysis of Microchip Technology Incorporated as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 12.2 HC: 0.5 LC: 11.7 OC: 7.3
Microchip Technology Incorporated is moving towards a high expiry
Candle stick analysis of Microchip Technology Incorporated as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 15.2 HC: 15.2 LC: 0 OC: 9.3
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 11.5 HC: 10.3 LC: 1.1 OC: 9.9
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 7.5 HC: 2.6 LC: 4.8 OC: 0
Microchip Technology Incorporated is moving towards a high expiry
Microchip Technology Incorporated is forming a DOJI candle
Candle stick analysis of Microchip Technology Incorporated as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 8 HC: 7.9 LC: 0.1 OC: 3.1
Microchip Technology Incorporated is moving towards a low expiry
Microchip Technology Incorporated MCHP Monthly Analysis to buy or sell
As per my analysis of Microchip Technology Incorporated MCHP, 12 month returns for Microchip Technology Incorporated MCHP have been positive, with total returns of 26.03, which is 37.61% with investment starting at 69.21.
An investment of 100,000 bucks in Microchip Technology Incorporated would have become 137610 bucks today.
Microchip Technology Incorporated MCHP moves in a range of 7.2 points on a month to month basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish month, and a total of 7.2 minus points can be expected in a bearish month.
This is about 7.56% of returns per month.
Monthly Candle Stick analysis of Microchip Technology Incorporated MCHP
Candle stick analysis of Microchip Technology Incorporated as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 19 HC: 6.6 LC: 11.7 OC: 9.3
Microchip Technology Incorporated is moving towards a high expiry
Candle stick analysis of Microchip Technology Incorporated as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 26.2 HC: 11.9 LC: 12.8 OC: 19.1
Microchip Technology Incorporated is moving towards a high expiry
Candle stick analysis of Microchip Technology Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 55.5 HC: 3.1 LC: 50.8 OC: 47.8
Microchip Technology Incorporated is moving towards a high expiry
Candle stick analysis of Microchip Technology Incorporated as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 21.7 HC: 20.5 LC: 1 OC: 2.5
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 15.3 HC: 11.7 LC: 3.2 OC: 11.5
Microchip Technology Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis Microchip Technology Incorporated MCHP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


