Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Microchip Technology Incorporated MCHP technical analysis buy or sell
Munafa technical analysis Microchip Technology Incorporated MCHP technical analysis buy or sell Analysis of Microchip Technology Incorporated MCHP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 64.34 | 64.93 | 65.92 | 64.24 |
| 20 Fri Mar | 63.03 | 63.81 | 64.34 | 62.12 |
| 19 Thu Mar | 63.27 | 64.51 | 64.51 | 62.40 |
| 17 Tue Mar | 64.59 | 64.40 | 65.69 | 64.09 |
| 16 Mon Mar | 63.83 | 63.40 | 64.90 | 63.20 |
Stock of Microchip Technology Incorporated closed at 64.34 and it opened at 64.93
It moved inside a range of 64.24 and 65.92
52 week High is 83.35 and 52 week Low is 37.41
Financial Year High is 64.34 and Low is 64.24
This year High is 83.35 and Low is 61.39
Microchip Technology Incorporated MCHP Daily Analysis to buy or sell
As per my analysis of Microchip Technology Incorporated MCHP, 12 day returns for Microchip Technology Incorporated MCHP have been negative, with total returns of -5.56, which is -7.95% with investment starting at 69.90.
An investment of 100,000 bucks in Microchip Technology Incorporated would have become 92050 bucks today.
Microchip Technology Incorporated MCHP moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.
Microchip Technology Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Microchip Technology Incorporated MCHP at this time.
It appears as if Microchip Technology Incorporated MCHP gave a large move recently.
Stock of Microchip Technology Incorporated (MCHP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Microchip Technology Incorporated is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.4 as stoploss in an intra day buy trade for a target of 68.9. However, stock will show a bearish move below 63.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Microchip Technology Incorporated MCHP
Candle stick analysis of Microchip Technology Incorporated as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 2.6 HC: 2.5 LC: 0.2 OC: 1.5
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 3.6 HC: 2.1 LC: 1.5 OC: 0.8
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 3.4 HC: 2 LC: 1.4 OC: 0
Microchip Technology Incorporated is moving towards a low expiry
Microchip Technology Incorporated is forming a DOJI candle
Candle stick analysis of Microchip Technology Incorporated as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 2
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 2.7 HC: 1.7 LC: 1 OC: 2.4
Microchip Technology Incorporated is moving towards a low expiry
Microchip Technology Incorporated MCHP Weekly Analysis to buy or sell
As per my analysis of Microchip Technology Incorporated MCHP, 12 week returns for Microchip Technology Incorporated MCHP have been negative, with total returns of -10.36, which is -13.87% with investment starting at 74.70.
An investment of 100,000 bucks in Microchip Technology Incorporated would have become 86130 bucks today.
Microchip Technology Incorporated MCHP moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 3.11% of returns per week.
Weekly Candle Stick analysis of Microchip Technology Incorporated MCHP
Candle stick analysis of Microchip Technology Incorporated as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 2.6 HC: 2.5 LC: 0.2 OC: 1.5
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 5.8 HC: 4.2 LC: 1.5 OC: 3.6
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 8 HC: 7 LC: 0.9 OC: 4.3
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 16.4 HC: 15.4 LC: 0.9 OC: 2.5
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 9.5 HC: 6.1 LC: 3.2 OC: 2.6
Microchip Technology Incorporated is moving towards a low expiry
Microchip Technology Incorporated MCHP Monthly Analysis to buy or sell
As per my analysis of Microchip Technology Incorporated MCHP, 12 month returns for Microchip Technology Incorporated MCHP have been positive, with total returns of 17.45, which is 37.21% with investment starting at 46.89.
An investment of 100,000 bucks in Microchip Technology Incorporated would have become 137210 bucks today.
Microchip Technology Incorporated MCHP moves in a range of 6.2 points on a month to month basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish month, and a total of 6.2 minus points can be expected in a bearish month.
This is about 9.64% of returns per month.
Monthly Candle Stick analysis of Microchip Technology Incorporated MCHP
Candle stick analysis of Microchip Technology Incorporated as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 21.7 HC: 16.1 LC: 4.8 OC: 2.5
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 15.3 HC: 11.7 LC: 3.2 OC: 11.5
Microchip Technology Incorporated is moving towards a low expiry
Candle stick analysis of Microchip Technology Incorporated as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 28 HC: 7.3 LC: 19.3 OC: 25.3
Microchip Technology Incorporated is moving towards a high expiry
Candle stick analysis of Microchip Technology Incorporated as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 32.2 HC: 7.1 LC: 23.4 OC: 31.5
Microchip Technology Incorporated is moving towards a high expiry
Candle stick analysis of Microchip Technology Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Microchip Technology Incorporated are:
HL: 28.4 HC: 16.2 LC: 10.4 OC: 1.5
Microchip Technology Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis Microchip Technology Incorporated MCHP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
