UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets UIS
- UIS Experts view
- Tomorrow's Movement UIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnisysCorporation
Strong intraday Stock price targets for UnisysCorporation are 2.18 and 2.29
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.2 |
| Intraday Target 4 | 2.26 |
| Intraday Target 5 | 2.31 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.21 (0.45%) | 2.17 | 2.14 - 2.25 | 1.0641 times | Wed 18 February 2026 | 2.20 (1.85%) | 2.16 | 2.11 - 2.22 | 0.8962 times | Tue 17 February 2026 | 2.16 (-3.57%) | 2.23 | 2.14 - 2.25 | 1.2088 times | Fri 13 February 2026 | 2.24 (0%) | 2.19 | 2.18 - 2.27 | 0.964 times | Fri 13 February 2026 | 2.24 (2.28%) | 2.19 | 2.18 - 2.27 | 0.964 times | Thu 12 February 2026 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.28 | 1.3166 times | Wed 11 February 2026 | 2.27 (-2.58%) | 2.33 | 2.26 - 2.34 | 1.2236 times | Tue 10 February 2026 | 2.33 (1.3%) | 2.32 | 2.30 - 2.39 | 0.853 times | Mon 09 February 2026 | 2.30 (-1.29%) | 2.30 | 2.24 - 2.37 | 0.6858 times | Fri 06 February 2026 | 2.33 (2.19%) | 2.33 | 2.31 - 2.38 | 0.8239 times | Thu 05 February 2026 | 2.28 (-5.79%) | 2.40 | 2.25 - 2.44 | 1.7607 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 2.09 and 2.23
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.19 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.21 (-1.34%) | 2.23 | 2.11 - 2.25 | 0.9368 times | Fri 13 February 2026 | 2.24 (0%) | 2.19 | 2.18 - 2.27 | 0.285 times | Fri 13 February 2026 | 2.24 (-3.86%) | 2.30 | 2.15 - 2.39 | 1.4908 times | Fri 06 February 2026 | 2.33 (-11.41%) | 2.62 | 2.25 - 2.81 | 1.8302 times | Fri 30 January 2026 | 2.63 (-8.68%) | 2.88 | 2.58 - 2.90 | 1.1545 times | Fri 23 January 2026 | 2.88 (-10.28%) | 3.15 | 2.88 - 3.17 | 0.9131 times | Fri 16 January 2026 | 3.21 (0%) | 3.19 | 3.16 - 3.42 | 1.0943 times | Fri 09 January 2026 | 3.21 (23.46%) | 2.62 | 2.58 - 3.32 | 1.5247 times | Fri 02 January 2026 | 2.60 (-8.45%) | 2.83 | 2.59 - 2.89 | 0.5822 times | Mon 29 December 2025 | 2.84 (-0.7%) | 2.83 | 2.81 - 2.89 | 0.1884 times | Fri 26 December 2025 | 2.86 (1.78%) | 2.83 | 2.76 - 2.88 | 0.467 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 1.81 and 2.51
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.3766666666667 |
| Monthly Target 4 | 2.64 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.21 (-15.97%) | 2.62 | 2.11 - 2.81 | 0.9138 times | Fri 30 January 2026 | 2.63 (-4.71%) | 2.78 | 2.58 - 3.42 | 0.9918 times | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 0.9885 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 0.9743 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.8958 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 0.9487 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.3037 times | Thu 31 July 2025 | 4.13 (-8.83%) | 4.50 | 3.98 - 4.72 | 0.8188 times | Mon 30 June 2025 | 4.53 (-5.03%) | 4.80 | 4.01 - 5.08 | 0.9894 times | Fri 30 May 2025 | 4.77 (20.15%) | 4.39 | 3.98 - 6.06 | 1.1752 times | Wed 30 April 2025 | 3.97 (-13.51%) | 4.60 | 3.56 - 4.63 | 0.7829 times |
Yearly price and charts UnisysCorporation
Strong yearly Stock price targets for UnisysCorporation UIS are 1.51 and 2.82
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 2.58 |
| Yearly Target 4 | 3.05 |
| Yearly Target 5 | 3.89 |
Yearly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.21 (-19.93%) | 2.78 | 2.11 - 3.42 | 0.2369 times | Wed 31 December 2025 | 2.76 (-56.4%) | 6.41 | 2.37 - 7.54 | 1.37 times | Tue 31 December 2024 | 6.33 (12.63%) | 5.57 | 3.32 - 8.74 | 1.2762 times | Fri 29 December 2023 | 5.62 (9.98%) | 5.21 | 2.60 - 6.06 | 1.8755 times | Fri 30 December 2022 | 5.11 (-75.16%) | 20.59 | 3.93 - 22.99 | 1.0681 times | Fri 31 December 2021 | 20.57 (4.52%) | 19.78 | 17.76 - 28.60 | 0.8691 times | Thu 31 December 2020 | 19.68 (0%) | 10.96 | 10.52 - 19.84 | 0.3041 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnisysCorporation
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unisys Corporation UIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unisys Corporation UIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnisysCorporation in short term and the sell signal is strong.
UnisysCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnisysCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnisysCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and UnisysCorporation UIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.
UnisysCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.45 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.75 |
| 100 day DMA | 3 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.22 | 2.23 |
| 12 day EMA | 2.31 | 2.33 | 2.35 |
| 20 day EMA | 2.43 | 2.45 | 2.48 |
| 35 day EMA | 2.55 | 2.57 | 2.59 |
| 50 day EMA | 2.7 | 2.72 | 2.74 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.21 | 2.22 |
| 12 day SMA | 2.26 | 2.29 | 2.33 |
| 20 day SMA | 2.45 | 2.49 | 2.53 |
| 35 day SMA | 2.7 | 2.72 | 2.74 |
| 50 day SMA | 2.75 | 2.76 | 2.77 |
| 100 day SMA | 3 | 3.02 | 3.03 |
| 150 day SMA | 3.33 | 3.35 | 3.36 |
| 200 day SMA | 3.67 | 3.68 | 3.69 |


