Munafa Stock Market Course + Intraday & FNO calls 
UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets UIS
- UIS Experts view
- Tomorrow's Movement UIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnisysCorporation
Strong intraday Stock price targets for UnisysCorporation are 2.95 and 3.1
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.0733333333333 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.22 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.03 (-5.61%) | 3.15 | 3.02 - 3.17 | 1.0581 times | Fri 16 January 2026 | 3.21 (-4.18%) | 3.33 | 3.20 - 3.33 | 0.7765 times | Thu 15 January 2026 | 3.35 (2.45%) | 3.25 | 3.23 - 3.41 | 1.1646 times | Wed 14 January 2026 | 3.27 (0.62%) | 3.25 | 3.21 - 3.35 | 0.5692 times | Tue 13 January 2026 | 3.25 (-3.85%) | 3.42 | 3.25 - 3.42 | 0.9977 times | Mon 12 January 2026 | 3.38 (5.3%) | 3.19 | 3.16 - 3.41 | 0.8889 times | Fri 09 January 2026 | 3.21 (2.56%) | 3.14 | 3.14 - 3.32 | 1.0551 times | Thu 08 January 2026 | 3.13 (8.68%) | 2.85 | 2.85 - 3.20 | 1.6147 times | Wed 07 January 2026 | 2.88 (1.77%) | 2.83 | 2.79 - 2.90 | 1.009 times | Tue 06 January 2026 | 2.83 (0.71%) | 2.79 | 2.77 - 2.85 | 0.8663 times | Mon 05 January 2026 | 2.81 (8.08%) | 2.62 | 2.58 - 2.85 | 1.5808 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 2.95 and 3.1
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.03 (-5.61%) | 3.15 | 3.02 - 3.17 | 0.2994 times | Fri 16 January 2026 | 3.21 (0%) | 3.19 | 3.16 - 3.42 | 1.244 times | Fri 09 January 2026 | 3.21 (23.46%) | 2.62 | 2.58 - 3.32 | 1.7332 times | Fri 02 January 2026 | 2.60 (-8.45%) | 2.83 | 2.59 - 2.89 | 0.6618 times | Mon 29 December 2025 | 2.84 (-0.7%) | 2.83 | 2.81 - 2.89 | 0.2141 times | Fri 26 December 2025 | 2.86 (1.78%) | 2.83 | 2.76 - 2.88 | 0.5308 times | Fri 19 December 2025 | 2.81 (-4.1%) | 2.96 | 2.77 - 2.99 | 1.6004 times | Fri 12 December 2025 | 2.93 (3.9%) | 2.84 | 2.75 - 3.10 | 1.5283 times | Fri 05 December 2025 | 2.82 (5.22%) | 2.64 | 2.60 - 2.88 | 1.3289 times | Fri 28 November 2025 | 2.68 (7.63%) | 2.48 | 2.46 - 2.69 | 0.859 times | Fri 21 November 2025 | 2.49 (-5.68%) | 2.65 | 2.37 - 2.68 | 1.3109 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.81 and 3.65
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 3.01 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.03 (9.78%) | 2.78 | 2.58 - 3.42 | 0.6616 times | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 1.0398 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 1.0249 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.9423 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 0.998 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.3714 times | Thu 31 July 2025 | 4.13 (-8.83%) | 4.50 | 3.98 - 4.72 | 0.8613 times | Mon 30 June 2025 | 4.53 (-5.03%) | 4.80 | 4.01 - 5.08 | 1.0408 times | Fri 30 May 2025 | 4.77 (20.15%) | 4.39 | 3.98 - 6.06 | 1.2362 times | Wed 30 April 2025 | 3.97 (-13.51%) | 4.60 | 3.56 - 4.63 | 0.8236 times | Mon 31 March 2025 | 4.59 (6.5%) | 4.34 | 3.84 - 4.75 | 0.7821 times |
Yearly price and charts UnisysCorporation
Strong yearly Stock price targets for UnisysCorporation UIS are 2.81 and 3.65
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 3.01 |
| Yearly Target 4 | 3.44 |
| Yearly Target 5 | 3.85 |
Yearly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.03 (9.78%) | 2.78 | 2.58 - 3.42 | 0.08 times | Wed 31 December 2025 | 2.76 (-56.4%) | 6.41 | 2.37 - 7.54 | 1.4018 times | Tue 31 December 2024 | 6.33 (12.63%) | 5.57 | 3.32 - 8.74 | 1.3058 times | Fri 29 December 2023 | 5.62 (9.98%) | 5.21 | 2.60 - 6.06 | 1.919 times | Fri 30 December 2022 | 5.11 (-75.16%) | 20.59 | 3.93 - 22.99 | 1.0929 times | Fri 31 December 2021 | 20.57 (4.52%) | 19.78 | 17.76 - 28.60 | 0.8893 times | Thu 31 December 2020 | 19.68 (0%) | 10.96 | 10.52 - 19.84 | 0.3112 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnisysCorporation
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unisys Corporation UIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unisys Corporation UIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.19
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnisysCorporation in short term and the buy signal is strong.
UnisysCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnisysCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnisysCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and UnisysCorporation UIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.
UnisysCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.08 |
| 20 day DMA | 2.97 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.82 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.24 | 3.26 |
| 12 day EMA | 3.11 | 3.12 | 3.1 |
| 20 day EMA | 3.04 | 3.04 | 3.02 |
| 35 day EMA | 2.96 | 2.96 | 2.94 |
| 50 day EMA | 2.91 | 2.91 | 2.9 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.29 | 3.29 |
| 12 day SMA | 3.08 | 3.06 | 3.03 |
| 20 day SMA | 2.97 | 2.96 | 2.94 |
| 35 day SMA | 2.9 | 2.89 | 2.87 |
| 50 day SMA | 2.82 | 2.83 | 2.83 |
| 100 day SMA | 3.32 | 3.33 | 3.34 |
| 150 day SMA | 3.6 | 3.62 | 3.63 |
| 200 day SMA | 3.82 | 3.83 | 3.84 |
Videos related to: UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
