UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets UIS
- UIS Experts view
- Tomorrow's Movement UIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnisysCorporation
Strong intraday Stock price targets for UnisysCorporation are 2.8 and 2.91
| Intraday Target 1 | 2.71 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.8233333333333 |
| Intraday Target 4 | 2.88 |
| Intraday Target 5 | 2.93 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.82 (0.36%) | 2.81 | 2.77 - 2.88 | 1.0324 times | Thu 04 December 2025 | 2.81 (1.81%) | 2.76 | 2.71 - 2.83 | 0.9726 times | Wed 03 December 2025 | 2.76 (4.94%) | 2.65 | 2.65 - 2.76 | 1.6022 times | Tue 02 December 2025 | 2.63 (-0.75%) | 2.70 | 2.62 - 2.71 | 0.6906 times | Mon 01 December 2025 | 2.65 (-1.12%) | 2.64 | 2.60 - 2.71 | 0.9236 times | Fri 28 November 2025 | 2.68 (1.52%) | 2.65 | 2.62 - 2.69 | 0.5432 times | Wed 26 November 2025 | 2.64 (3.94%) | 2.54 | 2.51 - 2.67 | 1.1137 times | Tue 25 November 2025 | 2.54 (1.6%) | 2.50 | 2.48 - 2.56 | 0.7782 times | Mon 24 November 2025 | 2.50 (0.4%) | 2.48 | 2.46 - 2.55 | 0.9402 times | Fri 21 November 2025 | 2.49 (4.18%) | 2.38 | 2.38 - 2.53 | 1.4032 times | Thu 20 November 2025 | 2.39 (-3.24%) | 2.51 | 2.37 - 2.54 | 0.9258 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 2.71 and 2.99
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.7666666666667 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.82 (5.22%) | 2.64 | 2.60 - 2.88 | 1.1731 times | Fri 28 November 2025 | 2.68 (7.63%) | 2.48 | 2.46 - 2.69 | 0.7584 times | Fri 21 November 2025 | 2.49 (-5.68%) | 2.65 | 2.37 - 2.68 | 1.1572 times | Fri 14 November 2025 | 2.64 (-2.94%) | 2.74 | 2.60 - 2.93 | 1.1444 times | Fri 07 November 2025 | 2.72 (-23.81%) | 3.47 | 2.63 - 3.47 | 1.801 times | Fri 31 October 2025 | 3.57 (0%) | 3.46 | 3.43 - 3.57 | 0.1261 times | Fri 31 October 2025 | 3.57 (-7.51%) | 3.90 | 3.42 - 3.90 | 0.8378 times | Fri 24 October 2025 | 3.86 (9.66%) | 3.57 | 3.55 - 3.88 | 0.8244 times | Fri 17 October 2025 | 3.52 (-4.61%) | 3.78 | 3.51 - 3.79 | 0.9178 times | Fri 10 October 2025 | 3.69 (-5.87%) | 3.93 | 3.69 - 4.09 | 1.2597 times | Fri 03 October 2025 | 3.92 (-1.51%) | 4.00 | 3.79 - 4.04 | 0.9018 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.71 and 2.99
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.7666666666667 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.82 (5.22%) | 2.64 | 2.60 - 2.88 | 0.2652 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 1.0988 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 1.0102 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 1.0699 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.4702 times | Thu 31 July 2025 | 4.13 (-8.83%) | 4.50 | 3.98 - 4.72 | 0.9234 times | Mon 30 June 2025 | 4.53 (-5.03%) | 4.80 | 4.01 - 5.08 | 1.1157 times | Fri 30 May 2025 | 4.77 (20.15%) | 4.39 | 3.98 - 6.06 | 1.3253 times | Wed 30 April 2025 | 3.97 (-13.51%) | 4.60 | 3.56 - 4.63 | 0.8829 times | Mon 31 March 2025 | 4.59 (6.5%) | 4.34 | 3.84 - 4.75 | 0.8385 times | Fri 28 February 2025 | 4.31 (-35.29%) | 6.45 | 4.15 - 7.54 | 0.9358 times |
Yearly price and charts UnisysCorporation
Strong yearly Stock price targets for UnisysCorporation UIS are 0.01 and 5.18
| Yearly Target 1 | -0.93 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 4.2433333333333 |
| Yearly Target 4 | 6.12 |
| Yearly Target 5 | 9.41 |
Yearly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.82 (-55.45%) | 6.41 | 2.37 - 7.54 | 1.1482 times | Tue 31 December 2024 | 6.33 (12.63%) | 5.57 | 3.32 - 8.74 | 1.1481 times | Fri 29 December 2023 | 5.62 (9.98%) | 5.21 | 2.60 - 6.06 | 1.6873 times | Fri 30 December 2022 | 5.11 (-75.16%) | 20.59 | 3.93 - 22.99 | 0.9609 times | Fri 31 December 2021 | 20.57 (4.52%) | 19.78 | 17.76 - 28.60 | 0.7819 times | Thu 31 December 2020 | 19.68 (0%) | 10.96 | 10.52 - 19.84 | 0.2736 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnisysCorporation
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unisys Corporation UIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unisys Corporation UIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Unisys Corporation UIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.8
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnisysCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnisysCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnisysCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and UnisysCorporation UIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.
UnisysCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.65 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.72 | 2.67 |
| 12 day EMA | 2.71 | 2.69 | 2.67 |
| 20 day EMA | 2.77 | 2.77 | 2.77 |
| 35 day EMA | 3 | 3.01 | 3.02 |
| 50 day EMA | 3.28 | 3.3 | 3.32 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.71 | 2.67 |
| 12 day SMA | 2.62 | 2.59 | 2.57 |
| 20 day SMA | 2.65 | 2.64 | 2.67 |
| 35 day SMA | 3.04 | 3.06 | 3.09 |
| 50 day SMA | 3.27 | 3.29 | 3.32 |
| 100 day SMA | 3.64 | 3.65 | 3.66 |
| 150 day SMA | 3.98 | 3.99 | 4 |
| 200 day SMA | 4.02 | 4.04 | 4.06 |


