Munafa Stock Market Course + Intraday & FNO calls 
UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets UIS
- UIS Experts view
- Tomorrow's Movement UIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnisysCorporation
Strong intraday Stock price targets for UnisysCorporation are 2.86 and 2.99
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.9666666666667 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.1 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.93 (-2.01%) | 3.00 | 2.92 - 3.05 | 0.7847 times | Thu 11 December 2025 | 2.99 (-1.32%) | 3.04 | 2.99 - 3.07 | 0.8507 times | Wed 10 December 2025 | 3.03 (8.21%) | 2.90 | 2.86 - 3.10 | 2.6118 times | Tue 09 December 2025 | 2.80 (0.72%) | 2.77 | 2.76 - 2.85 | 0.5862 times | Mon 08 December 2025 | 2.78 (-1.42%) | 2.84 | 2.75 - 2.85 | 0.5156 times | Fri 05 December 2025 | 2.82 (0.36%) | 2.81 | 2.77 - 2.88 | 0.9196 times | Thu 04 December 2025 | 2.81 (1.81%) | 2.76 | 2.71 - 2.83 | 0.8663 times | Wed 03 December 2025 | 2.76 (4.94%) | 2.65 | 2.65 - 2.76 | 1.4271 times | Tue 02 December 2025 | 2.63 (-0.75%) | 2.70 | 2.62 - 2.71 | 0.6152 times | Mon 01 December 2025 | 2.65 (-1.12%) | 2.64 | 2.60 - 2.71 | 0.8227 times | Fri 28 November 2025 | 2.68 (1.52%) | 2.65 | 2.62 - 2.69 | 0.4839 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 2.84 and 3.19
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.9266666666667 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.93 (3.9%) | 2.84 | 2.75 - 3.10 | 1.3372 times | Fri 05 December 2025 | 2.82 (5.22%) | 2.64 | 2.60 - 2.88 | 1.1627 times | Fri 28 November 2025 | 2.68 (7.63%) | 2.48 | 2.46 - 2.69 | 0.7516 times | Fri 21 November 2025 | 2.49 (-5.68%) | 2.65 | 2.37 - 2.68 | 1.147 times | Fri 14 November 2025 | 2.64 (-2.94%) | 2.74 | 2.60 - 2.93 | 1.1343 times | Fri 07 November 2025 | 2.72 (-23.81%) | 3.47 | 2.63 - 3.47 | 1.785 times | Fri 31 October 2025 | 3.57 (0%) | 3.46 | 3.43 - 3.57 | 0.125 times | Fri 31 October 2025 | 3.57 (-7.51%) | 3.90 | 3.42 - 3.90 | 0.8303 times | Fri 24 October 2025 | 3.86 (9.66%) | 3.57 | 3.55 - 3.88 | 0.8171 times | Fri 17 October 2025 | 3.52 (-4.61%) | 3.78 | 3.51 - 3.79 | 0.9097 times | Fri 10 October 2025 | 3.69 (-5.87%) | 3.93 | 3.69 - 4.09 | 1.2485 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.77 and 3.27
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.8766666666667 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.93 (9.33%) | 2.64 | 2.60 - 3.10 | 0.5533 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 1.0662 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.9803 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 1.0382 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.4267 times | Thu 31 July 2025 | 4.13 (-8.83%) | 4.50 | 3.98 - 4.72 | 0.896 times | Mon 30 June 2025 | 4.53 (-5.03%) | 4.80 | 4.01 - 5.08 | 1.0827 times | Fri 30 May 2025 | 4.77 (20.15%) | 4.39 | 3.98 - 6.06 | 1.2861 times | Wed 30 April 2025 | 3.97 (-13.51%) | 4.60 | 3.56 - 4.63 | 0.8568 times | Mon 31 March 2025 | 4.59 (6.5%) | 4.34 | 3.84 - 4.75 | 0.8136 times | Fri 28 February 2025 | 4.31 (-35.29%) | 6.45 | 4.15 - 7.54 | 0.9081 times |
Yearly price and charts UnisysCorporation
Strong yearly Stock price targets for UnisysCorporation UIS are 0.07 and 5.24
| Yearly Target 1 | -0.89 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 4.28 |
| Yearly Target 4 | 6.19 |
| Yearly Target 5 | 9.45 |
Yearly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.93 (-53.71%) | 6.41 | 2.37 - 7.54 | 1.1726 times | Tue 31 December 2024 | 6.33 (12.63%) | 5.57 | 3.32 - 8.74 | 1.1424 times | Fri 29 December 2023 | 5.62 (9.98%) | 5.21 | 2.60 - 6.06 | 1.6788 times | Fri 30 December 2022 | 5.11 (-75.16%) | 20.59 | 3.93 - 22.99 | 0.9561 times | Fri 31 December 2021 | 20.57 (4.52%) | 19.78 | 17.76 - 28.60 | 0.778 times | Thu 31 December 2020 | 19.68 (0%) | 10.96 | 10.52 - 19.84 | 0.2722 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnisysCorporation
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unisys Corporation UIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unisys Corporation UIS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnisysCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnisysCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnisysCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and UnisysCorporation UIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.
UnisysCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.92 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.9 | 2.86 |
| 12 day EMA | 2.83 | 2.81 | 2.78 |
| 20 day EMA | 2.82 | 2.81 | 2.79 |
| 35 day EMA | 2.99 | 2.99 | 2.99 |
| 50 day EMA | 3.2 | 3.21 | 3.22 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.88 | 2.85 |
| 12 day SMA | 2.79 | 2.76 | 2.72 |
| 20 day SMA | 2.68 | 2.67 | 2.66 |
| 35 day SMA | 2.92 | 2.95 | 2.97 |
| 50 day SMA | 3.17 | 3.19 | 3.21 |
| 100 day SMA | 3.57 | 3.59 | 3.6 |
| 150 day SMA | 3.92 | 3.94 | 3.95 |
| 200 day SMA | 3.98 | 3.99 | 4 |
Videos related to: UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
