ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong intraday Stock price targets for UnisysCorporation are 2.18 and 2.29

Intraday Target 12.09
Intraday Target 22.15
Intraday Target 32.2
Intraday Target 42.26
Intraday Target 52.31

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Thu 19 February 2026 2.21 (0.45%) 2.17 2.14 - 2.25 1.0641 times
Wed 18 February 2026 2.20 (1.85%) 2.16 2.11 - 2.22 0.8962 times
Tue 17 February 2026 2.16 (-3.57%) 2.23 2.14 - 2.25 1.2088 times
Fri 13 February 2026 2.24 (0%) 2.19 2.18 - 2.27 0.964 times
Fri 13 February 2026 2.24 (2.28%) 2.19 2.18 - 2.27 0.964 times
Thu 12 February 2026 2.19 (-3.52%) 2.28 2.15 - 2.28 1.3166 times
Wed 11 February 2026 2.27 (-2.58%) 2.33 2.26 - 2.34 1.2236 times
Tue 10 February 2026 2.33 (1.3%) 2.32 2.30 - 2.39 0.853 times
Mon 09 February 2026 2.30 (-1.29%) 2.30 2.24 - 2.37 0.6858 times
Fri 06 February 2026 2.33 (2.19%) 2.33 2.31 - 2.38 0.8239 times
Thu 05 February 2026 2.28 (-5.79%) 2.40 2.25 - 2.44 1.7607 times

 Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.09 and 2.23

Weekly Target 12.05
Weekly Target 22.13
Weekly Target 32.19
Weekly Target 42.27
Weekly Target 52.33

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Thu 19 February 2026 2.21 (-1.34%) 2.23 2.11 - 2.25 0.9368 times
Fri 13 February 2026 2.24 (0%) 2.19 2.18 - 2.27 0.285 times
Fri 13 February 2026 2.24 (-3.86%) 2.30 2.15 - 2.39 1.4908 times
Fri 06 February 2026 2.33 (-11.41%) 2.62 2.25 - 2.81 1.8302 times
Fri 30 January 2026 2.63 (-8.68%) 2.88 2.58 - 2.90 1.1545 times
Fri 23 January 2026 2.88 (-10.28%) 3.15 2.88 - 3.17 0.9131 times
Fri 16 January 2026 3.21 (0%) 3.19 3.16 - 3.42 1.0943 times
Fri 09 January 2026 3.21 (23.46%) 2.62 2.58 - 3.32 1.5247 times
Fri 02 January 2026 2.60 (-8.45%) 2.83 2.59 - 2.89 0.5822 times
Mon 29 December 2025 2.84 (-0.7%) 2.83 2.81 - 2.89 0.1884 times
Fri 26 December 2025 2.86 (1.78%) 2.83 2.76 - 2.88 0.467 times

 weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 1.81 and 2.51

Monthly Target 11.68
Monthly Target 21.94
Monthly Target 32.3766666666667
Monthly Target 42.64
Monthly Target 53.08

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Thu 19 February 2026 2.21 (-15.97%) 2.62 2.11 - 2.81 0.9138 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 0.9918 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 0.9885 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 0.9743 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.8958 times
Tue 30 September 2025 3.90 (-0.26%) 3.84 3.74 - 4.18 0.9487 times
Fri 29 August 2025 3.91 (-5.33%) 4.08 3.63 - 4.20 1.3037 times
Thu 31 July 2025 4.13 (-8.83%) 4.50 3.98 - 4.72 0.8188 times
Mon 30 June 2025 4.53 (-5.03%) 4.80 4.01 - 5.08 0.9894 times
Fri 30 May 2025 4.77 (20.15%) 4.39 3.98 - 6.06 1.1752 times
Wed 30 April 2025 3.97 (-13.51%) 4.60 3.56 - 4.63 0.7829 times

 monthly chart UnisysCorporation

Yearly price and charts UnisysCorporation

Strong yearly Stock price targets for UnisysCorporation UIS are 1.51 and 2.82

Yearly Target 11.27
Yearly Target 21.74
Yearly Target 32.58
Yearly Target 43.05
Yearly Target 53.89

Yearly price and volumes Unisys Corporation

Date Closing Open Range Volume
Thu 19 February 2026 2.21 (-19.93%) 2.78 2.11 - 3.42 0.2369 times
Wed 31 December 2025 2.76 (-56.4%) 6.41 2.37 - 7.54 1.37 times
Tue 31 December 2024 6.33 (12.63%) 5.57 3.32 - 8.74 1.2762 times
Fri 29 December 2023 5.62 (9.98%) 5.21 2.60 - 6.06 1.8755 times
Fri 30 December 2022 5.11 (-75.16%) 20.59 3.93 - 22.99 1.0681 times
Fri 31 December 2021 20.57 (4.52%) 19.78 17.76 - 28.60 0.8691 times
Thu 31 December 2020 19.68 (0%) 10.96 10.52 - 19.84 0.3041 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of UnisysCorporation

Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unisys Corporation UIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unisys Corporation UIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnisysCorporation in short term and the sell signal is strong.

UnisysCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnisysCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnisysCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and UnisysCorporation UIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.

UnisysCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.26
20 day DMA 2.45
35 day DMA 2.7
50 day DMA 2.75
100 day DMA 3
150 day DMA 3.33
200 day DMA 3.67

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.23
12 day EMA2.312.332.35
20 day EMA2.432.452.48
35 day EMA2.552.572.59
50 day EMA2.72.722.74

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.22
12 day SMA2.262.292.33
20 day SMA2.452.492.53
35 day SMA2.72.722.74
50 day SMA2.752.762.77
100 day SMA33.023.03
150 day SMA3.333.353.36
200 day SMA3.673.683.69

Videos related to: UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top