Munafa Stock Market Course + Intraday & FNO calls 
UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets UIS
- UIS Experts view
- Tomorrow's Movement UIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnisysCorporation
Strong intraday Stock price targets for UnisysCorporation are 3.18 and 3.36
| Intraday Target 1 | 3.04 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.2233333333333 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.4 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.21 (2.56%) | 3.14 | 3.14 - 3.32 | 1.0809 times | Thu 08 January 2026 | 3.13 (8.68%) | 2.85 | 2.85 - 3.20 | 1.6543 times | Wed 07 January 2026 | 2.88 (1.77%) | 2.83 | 2.79 - 2.90 | 1.0337 times | Tue 06 January 2026 | 2.83 (0.71%) | 2.79 | 2.77 - 2.85 | 0.8875 times | Mon 05 January 2026 | 2.81 (8.08%) | 2.62 | 2.58 - 2.85 | 1.6195 times | Fri 02 January 2026 | 2.60 (-5.8%) | 2.78 | 2.59 - 2.80 | 1.0058 times | Wed 31 December 2025 | 2.76 (-2.82%) | 2.80 | 2.74 - 2.80 | 0.6152 times | Mon 29 December 2025 | 2.84 (0%) | 2.83 | 2.81 - 2.89 | 0.7754 times | Mon 29 December 2025 | 2.84 (-0.7%) | 2.83 | 2.81 - 2.89 | 0.7754 times | Fri 26 December 2025 | 2.86 (1.78%) | 2.83 | 2.78 - 2.88 | 0.5522 times | Wed 24 December 2025 | 2.81 (1.08%) | 2.80 | 2.76 - 2.83 | 0.2494 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 2.9 and 3.64
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.21 (23.46%) | 2.62 | 2.58 - 3.32 | 1.5666 times | Fri 02 January 2026 | 2.60 (-8.45%) | 2.83 | 2.59 - 2.89 | 0.5982 times | Mon 29 December 2025 | 2.84 (-0.7%) | 2.83 | 2.81 - 2.89 | 0.1936 times | Fri 26 December 2025 | 2.86 (1.78%) | 2.83 | 2.76 - 2.88 | 0.4798 times | Fri 19 December 2025 | 2.81 (-4.1%) | 2.96 | 2.77 - 2.99 | 1.4465 times | Fri 12 December 2025 | 2.93 (3.9%) | 2.84 | 2.75 - 3.10 | 1.3814 times | Fri 05 December 2025 | 2.82 (5.22%) | 2.64 | 2.60 - 2.88 | 1.2011 times | Fri 28 November 2025 | 2.68 (7.63%) | 2.48 | 2.46 - 2.69 | 0.7764 times | Fri 21 November 2025 | 2.49 (-5.68%) | 2.65 | 2.37 - 2.68 | 1.1848 times | Fri 14 November 2025 | 2.64 (-2.94%) | 2.74 | 2.60 - 2.93 | 1.1717 times | Fri 07 November 2025 | 2.72 (-23.81%) | 3.47 | 2.63 - 3.47 | 1.844 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.9 and 3.64
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.21 (16.3%) | 2.78 | 2.58 - 3.32 | 0.3854 times | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 1.0706 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 1.0552 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.9702 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 1.0275 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.412 times | Thu 31 July 2025 | 4.13 (-8.83%) | 4.50 | 3.98 - 4.72 | 0.8868 times | Mon 30 June 2025 | 4.53 (-5.03%) | 4.80 | 4.01 - 5.08 | 1.0716 times | Fri 30 May 2025 | 4.77 (20.15%) | 4.39 | 3.98 - 6.06 | 1.2728 times | Wed 30 April 2025 | 3.97 (-13.51%) | 4.60 | 3.56 - 4.63 | 0.8479 times | Mon 31 March 2025 | 4.59 (6.5%) | 4.34 | 3.84 - 4.75 | 0.8052 times |
Yearly price and charts UnisysCorporation
Strong yearly Stock price targets for UnisysCorporation UIS are 2.9 and 3.64
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 3.0366666666667 |
| Yearly Target 4 | 3.49 |
| Yearly Target 5 | 3.78 |
Yearly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.21 (16.3%) | 2.78 | 2.58 - 3.32 | 0.0455 times | Wed 31 December 2025 | 2.76 (-56.4%) | 6.41 | 2.37 - 7.54 | 1.4088 times | Tue 31 December 2024 | 6.33 (12.63%) | 5.57 | 3.32 - 8.74 | 1.3123 times | Fri 29 December 2023 | 5.62 (9.98%) | 5.21 | 2.60 - 6.06 | 1.9286 times | Fri 30 December 2022 | 5.11 (-75.16%) | 20.59 | 3.93 - 22.99 | 1.0984 times | Fri 31 December 2021 | 20.57 (4.52%) | 19.78 | 17.76 - 28.60 | 0.8937 times | Thu 31 December 2020 | 19.68 (0%) | 10.96 | 10.52 - 19.84 | 0.3127 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnisysCorporation
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unisys Corporation UIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unisys Corporation UIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unisys Corporation UIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.75
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnisysCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnisysCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnisysCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnisysCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and UnisysCorporation UIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.
UnisysCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.85 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 2.92 | 2.81 |
| 12 day EMA | 2.91 | 2.86 | 2.81 |
| 20 day EMA | 2.88 | 2.85 | 2.82 |
| 35 day EMA | 2.9 | 2.88 | 2.86 |
| 50 day EMA | 2.95 | 2.94 | 2.93 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.85 | 2.78 |
| 12 day SMA | 2.86 | 2.83 | 2.8 |
| 20 day SMA | 2.86 | 2.85 | 2.84 |
| 35 day SMA | 2.78 | 2.76 | 2.74 |
| 50 day SMA | 2.85 | 2.86 | 2.87 |
| 100 day SMA | 3.36 | 3.37 | 3.38 |
| 150 day SMA | 3.66 | 3.67 | 3.68 |
| 200 day SMA | 3.86 | 3.87 | 3.87 |
Videos related to: UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
