ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong intraday Stock price targets for UnisysCorporation are 2.8 and 2.91

Intraday Target 12.71
Intraday Target 22.77
Intraday Target 32.8233333333333
Intraday Target 42.88
Intraday Target 52.93

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Fri 05 December 2025 2.82 (0.36%) 2.81 2.77 - 2.88 1.0324 times
Thu 04 December 2025 2.81 (1.81%) 2.76 2.71 - 2.83 0.9726 times
Wed 03 December 2025 2.76 (4.94%) 2.65 2.65 - 2.76 1.6022 times
Tue 02 December 2025 2.63 (-0.75%) 2.70 2.62 - 2.71 0.6906 times
Mon 01 December 2025 2.65 (-1.12%) 2.64 2.60 - 2.71 0.9236 times
Fri 28 November 2025 2.68 (1.52%) 2.65 2.62 - 2.69 0.5432 times
Wed 26 November 2025 2.64 (3.94%) 2.54 2.51 - 2.67 1.1137 times
Tue 25 November 2025 2.54 (1.6%) 2.50 2.48 - 2.56 0.7782 times
Mon 24 November 2025 2.50 (0.4%) 2.48 2.46 - 2.55 0.9402 times
Fri 21 November 2025 2.49 (4.18%) 2.38 2.38 - 2.53 1.4032 times
Thu 20 November 2025 2.39 (-3.24%) 2.51 2.37 - 2.54 0.9258 times

 Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.71 and 2.99

Weekly Target 12.49
Weekly Target 22.65
Weekly Target 32.7666666666667
Weekly Target 42.93
Weekly Target 53.05

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Fri 05 December 2025 2.82 (5.22%) 2.64 2.60 - 2.88 1.1731 times
Fri 28 November 2025 2.68 (7.63%) 2.48 2.46 - 2.69 0.7584 times
Fri 21 November 2025 2.49 (-5.68%) 2.65 2.37 - 2.68 1.1572 times
Fri 14 November 2025 2.64 (-2.94%) 2.74 2.60 - 2.93 1.1444 times
Fri 07 November 2025 2.72 (-23.81%) 3.47 2.63 - 3.47 1.801 times
Fri 31 October 2025 3.57 (0%) 3.46 3.43 - 3.57 0.1261 times
Fri 31 October 2025 3.57 (-7.51%) 3.90 3.42 - 3.90 0.8378 times
Fri 24 October 2025 3.86 (9.66%) 3.57 3.55 - 3.88 0.8244 times
Fri 17 October 2025 3.52 (-4.61%) 3.78 3.51 - 3.79 0.9178 times
Fri 10 October 2025 3.69 (-5.87%) 3.93 3.69 - 4.09 1.2597 times
Fri 03 October 2025 3.92 (-1.51%) 4.00 3.79 - 4.04 0.9018 times

 weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.71 and 2.99

Monthly Target 12.49
Monthly Target 22.65
Monthly Target 32.7666666666667
Monthly Target 42.93
Monthly Target 53.05

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Fri 05 December 2025 2.82 (5.22%) 2.64 2.60 - 2.88 0.2652 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 1.0988 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 1.0102 times
Tue 30 September 2025 3.90 (-0.26%) 3.84 3.74 - 4.18 1.0699 times
Fri 29 August 2025 3.91 (-5.33%) 4.08 3.63 - 4.20 1.4702 times
Thu 31 July 2025 4.13 (-8.83%) 4.50 3.98 - 4.72 0.9234 times
Mon 30 June 2025 4.53 (-5.03%) 4.80 4.01 - 5.08 1.1157 times
Fri 30 May 2025 4.77 (20.15%) 4.39 3.98 - 6.06 1.3253 times
Wed 30 April 2025 3.97 (-13.51%) 4.60 3.56 - 4.63 0.8829 times
Mon 31 March 2025 4.59 (6.5%) 4.34 3.84 - 4.75 0.8385 times
Fri 28 February 2025 4.31 (-35.29%) 6.45 4.15 - 7.54 0.9358 times

 monthly chart UnisysCorporation

Yearly price and charts UnisysCorporation

Strong yearly Stock price targets for UnisysCorporation UIS are 0.01 and 5.18

Yearly Target 1-0.93
Yearly Target 20.95
Yearly Target 34.2433333333333
Yearly Target 46.12
Yearly Target 59.41

Yearly price and volumes Unisys Corporation

Date Closing Open Range Volume
Fri 05 December 2025 2.82 (-55.45%) 6.41 2.37 - 7.54 1.1482 times
Tue 31 December 2024 6.33 (12.63%) 5.57 3.32 - 8.74 1.1481 times
Fri 29 December 2023 5.62 (9.98%) 5.21 2.60 - 6.06 1.6873 times
Fri 30 December 2022 5.11 (-75.16%) 20.59 3.93 - 22.99 0.9609 times
Fri 31 December 2021 20.57 (4.52%) 19.78 17.76 - 28.60 0.7819 times
Thu 31 December 2020 19.68 (0%) 10.96 10.52 - 19.84 0.2736 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of UnisysCorporation

Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unisys Corporation UIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unisys Corporation UIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Unisys Corporation UIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.8

Munafa value: 61 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnisysCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnisysCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnisysCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and UnisysCorporation UIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.

UnisysCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.62
20 day DMA 2.65
35 day DMA 3.04
50 day DMA 3.27
100 day DMA 3.64
150 day DMA 3.98
200 day DMA 4.02

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.722.67
12 day EMA2.712.692.67
20 day EMA2.772.772.77
35 day EMA33.013.02
50 day EMA3.283.33.32

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.712.67
12 day SMA2.622.592.57
20 day SMA2.652.642.67
35 day SMA3.043.063.09
50 day SMA3.273.293.32
100 day SMA3.643.653.66
150 day SMA3.983.994
200 day SMA4.024.044.06

Videos related to: UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top