ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong intraday Stock price targets for UnisysCorporation are 2.24 and 2.36

Intraday Target 12.21
Intraday Target 22.26
Intraday Target 32.33
Intraday Target 42.38
Intraday Target 52.45

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Thu 12 March 2026 2.31 (-2.53%) 2.32 2.28 - 2.40 0.7927 times
Wed 11 March 2026 2.37 (2.6%) 2.31 2.30 - 2.39 1.0772 times
Tue 10 March 2026 2.31 (-1.7%) 2.34 2.26 - 2.35 0.7872 times
Mon 09 March 2026 2.35 (-0.84%) 2.44 2.25 - 2.44 0.6657 times
Fri 06 March 2026 2.37 (-2.87%) 2.39 2.34 - 2.41 0.8069 times
Thu 05 March 2026 2.44 (1.24%) 2.39 2.38 - 2.51 0.6789 times
Wed 04 March 2026 2.41 (3.43%) 2.33 2.32 - 2.48 1.1788 times
Tue 03 March 2026 2.33 (-0.85%) 2.26 2.22 - 2.34 1.1739 times
Mon 02 March 2026 2.35 (-3.29%) 2.32 2.25 - 2.37 1.083 times
Fri 27 February 2026 2.43 (0%) 2.36 2.31 - 2.43 1.7557 times
Thu 26 February 2026 2.43 (-1.22%) 2.50 2.40 - 2.55 2.7543 times

 Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.19 and 2.38

Weekly Target 12.14
Weekly Target 22.23
Weekly Target 32.3333333333333
Weekly Target 42.42
Weekly Target 52.52

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Thu 12 March 2026 2.31 (-2.53%) 2.44 2.25 - 2.44 0.6233 times
Fri 06 March 2026 2.37 (-2.47%) 2.32 2.22 - 2.51 0.9232 times
Fri 27 February 2026 2.43 (8.48%) 2.21 2.12 - 2.65 2.7142 times
Fri 20 February 2026 2.24 (0%) 2.23 2.11 - 2.27 0.8878 times
Fri 13 February 2026 2.24 (0%) 2.19 2.18 - 2.27 0.2043 times
Fri 13 February 2026 2.24 (-3.86%) 2.30 2.15 - 2.39 1.0687 times
Fri 06 February 2026 2.33 (-11.41%) 2.62 2.25 - 2.81 1.3119 times
Fri 30 January 2026 2.63 (-8.68%) 2.88 2.58 - 2.90 0.8276 times
Fri 23 January 2026 2.88 (-10.28%) 3.15 2.88 - 3.17 0.6545 times
Fri 16 January 2026 3.21 (0%) 3.19 3.16 - 3.42 0.7845 times
Fri 09 January 2026 3.21 (23.46%) 2.62 2.58 - 3.32 1.0929 times

 weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.12 and 2.41

Monthly Target 12.06
Monthly Target 22.18
Monthly Target 32.3466666666667
Monthly Target 42.47
Monthly Target 52.64

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Thu 12 March 2026 2.31 (-4.94%) 2.32 2.22 - 2.51 0.4305 times
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.7221 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 0.9839 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 0.9806 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 0.9665 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.8886 times
Tue 30 September 2025 3.90 (-0.26%) 3.84 3.74 - 4.18 0.9411 times
Fri 29 August 2025 3.91 (-5.33%) 4.08 3.63 - 4.20 1.2932 times
Thu 31 July 2025 4.13 (-8.83%) 4.50 3.98 - 4.72 0.8122 times
Mon 30 June 2025 4.53 (-5.03%) 4.80 4.01 - 5.08 0.9814 times
Fri 30 May 2025 4.77 (20.15%) 4.39 3.98 - 6.06 1.1658 times

 monthly chart UnisysCorporation

Yearly price and charts UnisysCorporation

Strong yearly Stock price targets for UnisysCorporation UIS are 1.56 and 2.87

Yearly Target 11.3
Yearly Target 21.81
Yearly Target 32.6133333333333
Yearly Target 43.12
Yearly Target 53.92

Yearly price and volumes Unisys Corporation

Date Closing Open Range Volume
Thu 12 March 2026 2.31 (-16.3%) 2.78 2.11 - 3.42 0.3845 times
Wed 31 December 2025 2.76 (-56.4%) 6.41 2.37 - 7.54 1.3401 times
Tue 31 December 2024 6.33 (12.63%) 5.57 3.32 - 8.74 1.2484 times
Fri 29 December 2023 5.62 (9.98%) 5.21 2.60 - 6.06 1.8346 times
Fri 30 December 2022 5.11 (-75.16%) 20.59 3.93 - 22.99 1.0448 times
Fri 31 December 2021 20.57 (4.52%) 19.78 17.76 - 28.60 0.8502 times
Thu 31 December 2020 19.68 (0%) 10.96 10.52 - 19.84 0.2975 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of UnisysCorporation

Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unisys Corporation UIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unisys Corporation UIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Unisys Corporation UIS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Unisys Corporation UIS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 1 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of UnisysCorporation (UIS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.

UnisysCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnisysCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnisysCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and UnisysCorporation UIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.

UnisysCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.38
20 day DMA 2.31
35 day DMA 2.4
50 day DMA 2.59
100 day DMA 2.78
150 day DMA 3.15
200 day DMA 3.46

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.362.35
12 day EMA2.342.342.34
20 day EMA2.372.382.38
35 day EMA2.452.462.47
50 day EMA2.592.62.61

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.372.38
12 day SMA2.382.372.35
20 day SMA2.312.32.29
35 day SMA2.42.422.44
50 day SMA2.592.62.61
100 day SMA2.782.792.81
150 day SMA3.153.163.17
200 day SMA3.463.473.48

Videos related to: UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top