Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 64.37 and 66.02
| Intraday Target 1 | 63.9 |
| Intraday Target 2 | 64.84 |
| Intraday Target 3 | 65.553333333333 |
| Intraday Target 4 | 66.49 |
| Intraday Target 5 | 67.2 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.77 (1.18%) | 65.88 | 64.62 - 66.27 | 0.4192 times | Mon 09 March 2026 | 65.00 (0.37%) | 63.56 | 61.67 - 65.55 | 1.6062 times | Fri 06 March 2026 | 64.76 (-4.5%) | 66.93 | 64.19 - 67.00 | 0.555 times | Thu 05 March 2026 | 67.81 (-2.99%) | 69.00 | 66.91 - 70.49 | 1.1913 times | Wed 04 March 2026 | 69.90 (-2.09%) | 72.52 | 69.34 - 72.70 | 0.9242 times | Tue 03 March 2026 | 71.39 (-3.93%) | 72.01 | 70.71 - 72.72 | 1.1644 times | Mon 02 March 2026 | 74.31 (-0.44%) | 72.86 | 72.44 - 74.71 | 0.6559 times | Fri 27 February 2026 | 74.64 (-0.44%) | 73.26 | 72.32 - 74.74 | 1.2777 times | Thu 26 February 2026 | 74.97 (-0.66%) | 75.74 | 73.63 - 75.96 | 1.2351 times | Wed 25 February 2026 | 75.47 (-0.61%) | 77.06 | 75.38 - 77.10 | 0.971 times | Tue 24 February 2026 | 75.93 (-0.87%) | 77.21 | 75.57 - 79.18 | 0.6935 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 63.72 and 68.32
| Weekly Target 1 | 59.97 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 64.57 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.77 (1.56%) | 63.56 | 61.67 - 66.27 | 0.4804 times | Fri 06 March 2026 | 64.76 (-13.24%) | 72.86 | 64.19 - 74.71 | 1.0651 times | Fri 27 February 2026 | 74.64 (-3.98%) | 77.14 | 72.32 - 79.18 | 1.1389 times | Fri 20 February 2026 | 77.73 (-1.06%) | 78.50 | 76.03 - 81.00 | 0.797 times | Fri 13 February 2026 | 78.56 (0%) | 78.02 | 77.59 - 79.17 | 0.232 times | Fri 13 February 2026 | 78.56 (3.35%) | 74.31 | 73.50 - 83.35 | 1.698 times | Fri 06 February 2026 | 76.01 (0.12%) | 74.79 | 73.38 - 79.82 | 1.5669 times | Fri 30 January 2026 | 75.92 (1.62%) | 74.71 | 73.95 - 81.43 | 1.4433 times | Fri 23 January 2026 | 74.71 (0.01%) | 72.82 | 72.17 - 79.50 | 0.8099 times | Fri 16 January 2026 | 74.70 (-0.69%) | 75.32 | 73.21 - 76.00 | 0.7685 times | Fri 09 January 2026 | 75.22 (15.67%) | 65.35 | 65.30 - 76.06 | 1.6231 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 57.2 and 70.24
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 60.06 |
| Monthly Target 3 | 67.383333333333 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.77 (-11.88%) | 72.86 | 61.67 - 74.71 | 0.3248 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1417 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0243 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1266 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9936 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 1.0058 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.9074 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.2413 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.0919 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.1426 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.315 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 63.72 and 85.4
| Yearly Target 1 | 48.58 |
| Yearly Target 2 | 57.18 |
| Yearly Target 3 | 70.263333333333 |
| Yearly Target 4 | 78.86 |
| Yearly Target 5 | 91.94 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.77 (3.22%) | 65.26 | 61.67 - 83.35 | 0.3761 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.1702 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.30 | 1.4472 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1446 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.1943 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5707 times | Thu 31 December 2020 | 138.11 (0%) | 107.34 | 102.35 - 145.34 | 0.0968 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 65, while middle bands are at 70 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrochipTechnology in short term and the sell signal is strong.
MicrochipTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.64 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 71.38 |
| 20 day DMA | 74.31 |
| 35 day DMA | 75.33 |
| 50 day DMA | 74.07 |
| 100 day DMA | 67.41 |
| 150 day DMA | 66.66 |
| 200 day DMA | 67.13 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 67.6 | 68.9 |
| 12 day EMA | 70.25 | 71.06 | 72.16 |
| 20 day EMA | 72.08 | 72.74 | 73.55 |
| 35 day EMA | 72.74 | 73.15 | 73.63 |
| 50 day EMA | 72.61 | 72.89 | 73.21 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 67.77 | 69.63 |
| 12 day SMA | 71.38 | 72.38 | 73.39 |
| 20 day SMA | 74.31 | 74.87 | 75.34 |
| 35 day SMA | 75.33 | 75.54 | 75.82 |
| 50 day SMA | 74.07 | 74.06 | 74.06 |
| 100 day SMA | 67.41 | 67.4 | 67.4 |
| 150 day SMA | 66.66 | 66.66 | 66.67 |
| 200 day SMA | 67.13 | 67.09 | 67.07 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
