Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 74.98 and 77.95
| Intraday Target 1 | 72.6 |
| Intraday Target 2 | 74.39 |
| Intraday Target 3 | 75.566666666667 |
| Intraday Target 4 | 77.36 |
| Intraday Target 5 | 78.54 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.19 (4.16%) | 74.17 | 73.77 - 76.74 | 1.04 times | Tue 20 January 2026 | 73.15 (-2.07%) | 72.82 | 72.17 - 74.35 | 0.8256 times | Fri 16 January 2026 | 74.70 (0.34%) | 75.43 | 74.33 - 75.66 | 1.0651 times | Thu 15 January 2026 | 74.45 (-0.32%) | 75.22 | 74.41 - 76.00 | 1.0634 times | Wed 14 January 2026 | 74.69 (0.84%) | 73.46 | 73.34 - 75.01 | 0.3543 times | Tue 13 January 2026 | 74.07 (0.95%) | 73.51 | 73.41 - 75.14 | 0.8292 times | Mon 12 January 2026 | 73.37 (-2.46%) | 75.32 | 73.21 - 75.32 | 0.6601 times | Fri 09 January 2026 | 75.22 (2.3%) | 74.03 | 73.51 - 76.06 | 1.3872 times | Thu 08 January 2026 | 73.53 (-0.55%) | 73.40 | 71.69 - 73.74 | 1.2832 times | Wed 07 January 2026 | 73.94 (-1.24%) | 73.06 | 71.89 - 74.02 | 1.492 times | Tue 06 January 2026 | 74.87 (11.65%) | 70.56 | 70.56 - 75.29 | 2.8187 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 74.18 and 78.75
| Weekly Target 1 | 70.46 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 75.033333333333 |
| Weekly Target 4 | 77.9 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.19 (1.99%) | 72.82 | 72.17 - 76.74 | 0.3417 times | Fri 16 January 2026 | 74.70 (-0.69%) | 75.32 | 73.21 - 76.00 | 0.7275 times | Fri 09 January 2026 | 75.22 (15.67%) | 65.35 | 65.30 - 76.06 | 1.5365 times | Fri 02 January 2026 | 65.03 (0.14%) | 65.01 | 63.63 - 65.87 | 0.5981 times | Fri 26 December 2025 | 64.94 (0.05%) | 66.05 | 64.82 - 67.01 | 0.4649 times | Fri 19 December 2025 | 64.91 (-3.38%) | 68.06 | 63.44 - 69.33 | 1.3375 times | Fri 12 December 2025 | 67.18 (2.08%) | 66.30 | 66.23 - 69.56 | 1.2749 times | Fri 05 December 2025 | 65.81 (22.83%) | 52.88 | 52.62 - 66.95 | 1.6164 times | Fri 28 November 2025 | 53.58 (5.27%) | 50.54 | 49.80 - 53.74 | 0.8811 times | Fri 21 November 2025 | 50.90 (-4.82%) | 53.33 | 48.52 - 53.44 | 1.2213 times | Fri 14 November 2025 | 53.48 (-4.98%) | 57.33 | 53.00 - 57.58 | 1.22 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 70.17 and 82.76
| Monthly Target 1 | 59.77 |
| Monthly Target 2 | 67.98 |
| Monthly Target 3 | 72.36 |
| Monthly Target 4 | 80.57 |
| Monthly Target 5 | 84.95 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.19 (19.57%) | 65.26 | 64.15 - 76.74 | 0.5547 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 0.9972 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.8795 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.8903 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8032 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.0988 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 0.9665 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.0114 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.1641 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.6343 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.1218 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 70.17 and 82.76
| Yearly Target 1 | 59.77 |
| Yearly Target 2 | 67.98 |
| Yearly Target 3 | 72.36 |
| Yearly Target 4 | 80.57 |
| Yearly Target 5 | 84.95 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.19 (19.57%) | 65.26 | 64.15 - 76.74 | 0.0986 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.2612 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.30 | 1.5079 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1925 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.2444 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5946 times | Thu 31 December 2020 | 138.11 (0%) | 107.34 | 102.35 - 145.34 | 0.1009 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microchip Technology MCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.35
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrochipTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 74.64 |
| 12 day DMA | 73.77 |
| 20 day DMA | 70.26 |
| 35 day DMA | 67.83 |
| 50 day DMA | 63.33 |
| 100 day DMA | 63.87 |
| 150 day DMA | 65.73 |
| 200 day DMA | 62.35 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 73.87 | 74.23 |
| 12 day EMA | 73.02 | 72.44 | 72.31 |
| 20 day EMA | 71.08 | 70.54 | 70.27 |
| 35 day EMA | 67.55 | 67.04 | 66.68 |
| 50 day EMA | 64.26 | 63.77 | 63.39 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.64 | 74.21 | 74.26 |
| 12 day SMA | 73.77 | 72.84 | 72.05 |
| 20 day SMA | 70.26 | 69.7 | 69.24 |
| 35 day SMA | 67.83 | 67.18 | 66.59 |
| 50 day SMA | 63.33 | 63 | 62.75 |
| 100 day SMA | 63.87 | 63.76 | 63.69 |
| 150 day SMA | 65.73 | 65.66 | 65.62 |
| 200 day SMA | 62.35 | 62.15 | 61.98 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
