MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong intraday Stock price targets for MicrochipTechnology are 52.99 and 55.3

Intraday Target 152.55
Intraday Target 253.42
Intraday Target 354.856666666667
Intraday Target 455.73
Intraday Target 557.17

Daily price and volume Microchip Technology

Date Closing Open Range Volume
Fri 31 January 2025 54.30 (-1.56%) 54.78 53.98 - 56.29 1.172 times
Thu 30 January 2025 55.16 (-1.55%) 55.70 54.18 - 55.85 0.9644 times
Wed 29 January 2025 56.03 (-0.44%) 56.69 55.36 - 56.80 0.5969 times
Tue 28 January 2025 56.28 (-1.66%) 56.52 55.37 - 56.80 1.1192 times
Mon 27 January 2025 57.23 (1.49%) 57.80 56.63 - 58.34 1.7216 times
Fri 24 January 2025 56.39 (-5.34%) 58.89 55.75 - 59.17 1.1748 times
Thu 23 January 2025 59.57 (1.86%) 57.69 56.97 - 59.58 0.7225 times
Wed 22 January 2025 58.48 (-0.05%) 58.22 58.03 - 59.36 0.7871 times
Tue 21 January 2025 58.51 (0.93%) 58.10 57.61 - 59.67 0.7979 times
Fri 17 January 2025 57.97 (0%) 57.49 57.18 - 58.47 0.9435 times
Fri 17 January 2025 57.97 (3.17%) 57.49 57.18 - 58.47 0.9435 times

 Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 51.96 and 56.32

Weekly Target 151.18
Weekly Target 252.74
Weekly Target 355.54
Weekly Target 457.1
Weekly Target 559.9

Weekly price and volumes for Microchip Technology

Date Closing Open Range Volume
Fri 31 January 2025 54.30 (-3.71%) 57.80 53.98 - 58.34 1.7012 times
Fri 24 January 2025 56.39 (-2.73%) 58.10 55.75 - 59.67 1.0628 times
Fri 17 January 2025 57.97 (0%) 57.49 57.18 - 58.47 0.288 times
Fri 17 January 2025 57.97 (3.68%) 54.83 54.82 - 58.47 1.3172 times
Mon 13 January 2025 55.91 (1.3%) 54.83 54.82 - 56.03 0.2317 times
Fri 10 January 2025 55.19 (-2.11%) 57.37 54.47 - 57.50 0.4825 times
Wed 08 January 2025 56.38 (-2.24%) 57.85 56.01 - 59.86 0.8142 times
Fri 03 January 2025 57.67 (-1.15%) 57.62 56.24 - 58.46 0.9248 times
Fri 27 December 2024 58.34 (5.1%) 55.93 55.80 - 59.03 0.9088 times
Fri 20 December 2024 55.51 (-7.38%) 57.94 55.27 - 59.76 2.2689 times
Fri 13 December 2024 59.93 (-12.4%) 59.50 59.10 - 62.70 1.2631 times

 weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 51.2 and 57.08

Monthly Target 150.17
Monthly Target 252.23
Monthly Target 356.046666666667
Monthly Target 458.11
Monthly Target 561.93

Monthly price and volumes Microchip Technology

Date Closing Open Range Volume
Fri 31 January 2025 54.30 (-5.32%) 58.03 53.98 - 59.86 1.3256 times
Tue 31 December 2024 57.35 (-16.17%) 59.50 55.27 - 62.70 1.0143 times
Tue 26 November 2024 68.41 (-6.76%) 73.59 62.63 - 77.20 1.0785 times
Thu 31 October 2024 73.37 (-8.62%) 79.99 72.67 - 80.33 0.8205 times
Mon 30 September 2024 80.29 (-2.28%) 80.27 73.15 - 81.64 0.9962 times
Fri 30 August 2024 82.16 (-7.46%) 87.50 71.76 - 89.59 1.1723 times
Wed 31 July 2024 88.78 (-2.97%) 91.50 83.00 - 96.98 0.9581 times
Fri 28 June 2024 91.50 (-5.89%) 97.89 88.17 - 98.10 0.9778 times
Fri 31 May 2024 97.23 (5.71%) 90.43 87.49 - 100.30 0.8665 times
Tue 30 April 2024 91.98 (2.53%) 89.74 80.90 - 94.63 0.7902 times
Thu 28 March 2024 89.71 (6.62%) 84.70 84.57 - 94.19 0.8442 times

 monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microchip Technology MCHP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Microchip Technology MCHP is strongly bearish. It has broken a strong support of 56 and is expected to move down further.

Munafa value: 24 as on Fri 31 January 2025

Munafa value: 24 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MicrochipTechnology in short term and the sell signal is strong.

MicrochipTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrochipTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.85 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.

MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period DMA value
5 day DMA 55.8
12 day DMA 57.01
20 day DMA 56.76
35 day DMA 57.16
50 day DMA 59.55
100 day DMA 67.91
150 day DMA 73.6
200 day DMA 78.25

EMA (exponential moving average) of Microchip Technology MCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA55.656.2556.79
12 day EMA56.4556.8457.15
20 day EMA57.0157.2957.51
35 day EMA58.6658.9259.14
50 day EMA60.1760.4160.62

SMA (simple moving average) of Microchip Technology MCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA55.856.2257.1
12 day SMA57.0157.2357.38
20 day SMA56.7656.9657.09
35 day SMA57.1657.3757.55
50 day SMA59.5559.8160.11
100 day SMA67.9168.1468.35
150 day SMA73.673.8474.07
200 day SMA78.2578.4178.56

Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top