Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 73.96 and 78.72
| Intraday Target 1 | 72.83 |
| Intraday Target 2 | 75.09 |
| Intraday Target 3 | 77.586666666667 |
| Intraday Target 4 | 79.85 |
| Intraday Target 5 | 82.35 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.36 (-4.65%) | 79.40 | 75.32 - 80.08 | 0.8878 times | Thu 29 October 2026 | 81.13 (1.88%) | 79.26 | 78.54 - 81.22 | 0.4833 times | Wed 28 October 2026 | 79.63 (-0.71%) | 79.32 | 78.04 - 80.06 | 1.381 times | Tue 27 October 2026 | 80.20 (5.67%) | 74.79 | 74.10 - 80.68 | 0.6266 times | Mon 26 October 2026 | 75.90 (2.5%) | 74.45 | 74.11 - 76.57 | 1.1779 times | Fri 23 October 2026 | 74.05 (-0.63%) | 74.21 | 73.67 - 75.50 | 1.0651 times | Thu 22 October 2026 | 74.52 (-3.38%) | 75.98 | 73.61 - 76.17 | 0.8543 times | Wed 21 October 2026 | 77.13 (1.69%) | 77.10 | 75.57 - 77.74 | 0.5741 times | Tue 20 October 2026 | 75.85 (1.91%) | 73.47 | 73.31 - 77.17 | 1.4235 times | Mon 19 October 2026 | 74.43 (0.79%) | 75.15 | 73.25 - 76.08 | 1.5264 times | Fri 16 October 2026 | 73.85 (-0.55%) | 73.14 | 72.64 - 76.81 | 2.7543 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 75.73 and 82.85
| Weekly Target 1 | 70.44 |
| Weekly Target 2 | 73.9 |
| Weekly Target 3 | 77.56 |
| Weekly Target 4 | 81.02 |
| Weekly Target 5 | 84.68 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.36 (4.47%) | 74.45 | 74.10 - 81.22 | 0.7735 times | Fri 23 October 2026 | 74.05 (0.27%) | 75.15 | 73.25 - 77.74 | 0.9241 times | Fri 16 October 2026 | 73.85 (-2.25%) | 74.64 | 69.76 - 76.81 | 1.5513 times | Fri 09 October 2026 | 75.55 (-7.1%) | 80.96 | 73.74 - 82.56 | 0.9686 times | Fri 02 October 2026 | 81.32 (3.39%) | 77.65 | 75.93 - 83.40 | 0.8494 times | Fri 25 September 2026 | 78.65 (7.34%) | 74.70 | 72.74 - 78.96 | 0.9435 times | Fri 18 September 2026 | 73.27 (-1.25%) | 71.04 | 68.75 - 73.40 | 1.2333 times | Fri 11 September 2026 | 74.20 (0.04%) | 74.65 | 70.94 - 75.16 | 0.76 times | Fri 04 September 2026 | 74.17 (1.7%) | 73.51 | 70.45 - 74.86 | 0.922 times | Fri 28 August 2026 | 72.93 (-4.14%) | 74.79 | 72.67 - 75.58 | 1.0743 times | Fri 21 August 2026 | 76.08 (-3.9%) | 79.50 | 75.06 - 81.41 | 0.6943 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 66.74 and 80.38
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 70.28 |
| Monthly Target 3 | 76.84 |
| Monthly Target 4 | 83.92 |
| Monthly Target 5 | 90.48 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.36 (-0.53%) | 78.98 | 69.76 - 83.40 | 1.0757 times | Wed 30 September 2026 | 77.77 (5.88%) | 71.92 | 68.75 - 80.37 | 1.018 times | Mon 31 August 2026 | 73.45 (-1.12%) | 73.46 | 72.58 - 85.97 | 0.9594 times | Fri 31 July 2026 | 74.28 (-18.55%) | 90.30 | 71.24 - 91.40 | 0.9505 times | Tue 30 June 2026 | 91.20 (-3.68%) | 92.88 | 85.06 - 104.03 | 0.9885 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 0.8996 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.1242 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9202 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.0654 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 0.9984 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.0981 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 68.34 and 114.94
| Yearly Target 1 | 34.26 |
| Yearly Target 2 | 55.81 |
| Yearly Target 3 | 80.86 |
| Yearly Target 4 | 102.41 |
| Yearly Target 5 | 127.46 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.36 (21.41%) | 65.26 | 59.31 - 105.91 | 1.3526 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 1.8582 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.30 | 1.2441 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 0.9671 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.0037 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.4897 times | Thu 31 December 2020 | 138.11 (0%) | 107.34 | 102.35 - 145.34 | 0.0845 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microchip Technology MCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.9
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrochipTechnology in short term and the buy signal is strong.
MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.59 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 76.53 |
| 20 day DMA | 76.47 |
| 35 day DMA | 75.99 |
| 50 day DMA | 75.26 |
| 100 day DMA | 79.94 |
| 150 day DMA | 82.2 |
| 200 day DMA | 79.8 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.39 | 78.9 | 77.78 |
| 12 day EMA | 77.29 | 77.28 | 76.58 |
| 20 day EMA | 76.78 | 76.72 | 76.26 |
| 35 day EMA | 76.12 | 76.05 | 75.75 |
| 50 day EMA | 75.87 | 75.81 | 75.59 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 78.18 | 76.86 |
| 12 day SMA | 76.53 | 76.02 | 75.44 |
| 20 day SMA | 76.47 | 76.67 | 76.53 |
| 35 day SMA | 75.99 | 75.9 | 75.63 |
| 50 day SMA | 75.26 | 75.23 | 75.15 |
| 100 day SMA | 79.94 | 80.08 | 80.18 |
| 150 day SMA | 82.2 | 82.1 | 81.99 |
| 200 day SMA | 79.8 | 79.78 | 79.75 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
