Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 73.33 and 76.04
| Intraday Target 1 | 71.23 |
| Intraday Target 2 | 72.71 |
| Intraday Target 3 | 73.936666666667 |
| Intraday Target 4 | 75.42 |
| Intraday Target 5 | 76.65 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 74.20 (3.66%) | 72.82 | 72.45 - 75.16 | 1.1246 times | Thu 10 September 2026 | 71.58 (-1.96%) | 71.43 | 70.94 - 72.60 | 0.9741 times | Wed 09 September 2026 | 73.01 (-0.5%) | 73.05 | 72.55 - 74.27 | 0.6546 times | Tue 08 September 2026 | 73.38 (-1.07%) | 74.65 | 72.83 - 74.84 | 1.1192 times | Fri 04 September 2026 | 74.17 (1.45%) | 73.78 | 73.21 - 74.86 | 0.984 times | Thu 03 September 2026 | 73.11 (0.48%) | 71.64 | 70.85 - 73.29 | 0.7456 times | Wed 02 September 2026 | 72.76 (1.89%) | 71.46 | 70.67 - 73.19 | 0.7486 times | Tue 01 September 2026 | 71.41 (-2.78%) | 71.92 | 70.45 - 72.37 | 1.2973 times | Mon 31 August 2026 | 73.45 (0.71%) | 73.51 | 72.75 - 74.06 | 0.9224 times | Fri 28 August 2026 | 72.93 (-3.39%) | 75.39 | 72.67 - 75.58 | 1.4295 times | Thu 27 August 2026 | 75.49 (1.94%) | 74.59 | 73.71 - 75.57 | 0.9648 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 70.46 and 74.68
| Weekly Target 1 | 69.21 |
| Weekly Target 2 | 71.71 |
| Weekly Target 3 | 73.433333333333 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 77.65 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 74.20 (0.04%) | 74.65 | 70.94 - 75.16 | 0.8456 times | Fri 04 September 2026 | 74.17 (1.7%) | 73.51 | 70.45 - 74.86 | 1.0258 times | Fri 28 August 2026 | 72.93 (-4.14%) | 74.79 | 72.67 - 75.58 | 1.1953 times | Fri 21 August 2026 | 76.08 (-3.9%) | 79.50 | 75.06 - 81.41 | 0.7725 times | Fri 14 August 2026 | 79.17 (-6.52%) | 85.54 | 77.27 - 85.66 | 1.0206 times | Fri 07 August 2026 | 84.69 (14.01%) | 73.46 | 72.58 - 85.97 | 1.2683 times | Fri 31 July 2026 | 74.28 (-5.81%) | 79.49 | 71.24 - 80.36 | 1.2709 times | Fri 24 July 2026 | 78.86 (-2.59%) | 82.53 | 78.03 - 85.65 | 0.9578 times | Fri 17 July 2026 | 80.96 (-8.65%) | 87.00 | 78.00 - 90.62 | 1.0938 times | Fri 10 July 2026 | 88.63 (4.71%) | 86.01 | 81.60 - 90.85 | 0.5494 times | Thu 02 July 2026 | 84.64 (-3.4%) | 87.49 | 82.85 - 92.02 | 1.3512 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 72.33 and 77.04
| Monthly Target 1 | 68.56 |
| Monthly Target 2 | 71.38 |
| Monthly Target 3 | 73.27 |
| Monthly Target 4 | 76.09 |
| Monthly Target 5 | 77.98 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 74.20 (1.02%) | 71.92 | 70.45 - 75.16 | 0.3838 times | Mon 31 August 2026 | 73.45 (-1.12%) | 73.46 | 72.58 - 85.97 | 1.0245 times | Fri 31 July 2026 | 74.28 (-18.55%) | 90.30 | 71.24 - 91.40 | 1.0151 times | Tue 30 June 2026 | 91.20 (-3.68%) | 92.88 | 85.06 - 104.03 | 1.0557 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 0.9607 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.2006 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9828 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1378 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0663 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1727 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 1.0343 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 66.76 and 113.36
| Yearly Target 1 | 33.21 |
| Yearly Target 2 | 53.7 |
| Yearly Target 3 | 79.806666666667 |
| Yearly Target 4 | 100.3 |
| Yearly Target 5 | 126.41 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 74.20 (16.45%) | 65.26 | 59.31 - 105.91 | 1.1568 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 1.9227 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.30 | 1.2872 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.0006 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.0385 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5067 times | Thu 31 December 2020 | 138.11 (0%) | 107.34 | 102.35 - 145.34 | 0.0875 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrochipTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.97 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 73.27 |
| 12 day DMA | 73.3 |
| 20 day DMA | 74.69 |
| 35 day DMA | 75.99 |
| 50 day DMA | 78.57 |
| 100 day DMA | 86.08 |
| 150 day DMA | 81.08 |
| 200 day DMA | 77.68 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 72.71 | 73.28 |
| 12 day EMA | 73.68 | 73.59 | 73.95 |
| 20 day EMA | 74.64 | 74.69 | 75.02 |
| 35 day EMA | 76.78 | 76.93 | 77.25 |
| 50 day EMA | 78.99 | 79.19 | 79.5 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.27 | 73.05 | 73.29 |
| 12 day SMA | 73.3 | 73.24 | 73.46 |
| 20 day SMA | 74.69 | 74.87 | 75.26 |
| 35 day SMA | 75.99 | 76.19 | 76.58 |
| 50 day SMA | 78.57 | 78.86 | 79.26 |
| 100 day SMA | 86.08 | 86.14 | 86.21 |
| 150 day SMA | 81.08 | 81.1 | 81.14 |
| 200 day SMA | 77.68 | 77.56 | 77.46 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
