Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 79.31 and 82.72
| Intraday Target 1 | 76.55 |
| Intraday Target 2 | 78.65 |
| Intraday Target 3 | 79.96 |
| Intraday Target 4 | 82.06 |
| Intraday Target 5 | 83.37 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.75 (5.06%) | 78.22 | 77.86 - 81.27 | 1.2277 times | Tue 10 February 2026 | 76.86 (3.29%) | 74.56 | 74.49 - 77.71 | 1.087 times | Mon 09 February 2026 | 74.41 (-2.1%) | 74.31 | 73.50 - 75.55 | 1.0507 times | Fri 06 February 2026 | 76.01 (-2.6%) | 76.51 | 73.38 - 79.00 | 0.9166 times | Thu 05 February 2026 | 78.04 (-0.24%) | 77.15 | 75.72 - 79.15 | 1.023 times | Wed 04 February 2026 | 78.23 (2.05%) | 77.60 | 76.65 - 79.82 | 1.3129 times | Tue 03 February 2026 | 76.66 (-1.82%) | 77.70 | 75.26 - 79.18 | 0.7699 times | Mon 02 February 2026 | 78.08 (2.85%) | 74.79 | 74.40 - 79.08 | 0.7796 times | Fri 30 January 2026 | 75.92 (-4.33%) | 78.33 | 75.08 - 78.56 | 1.1277 times | Thu 29 January 2026 | 79.36 (-1.15%) | 79.89 | 76.07 - 80.88 | 0.705 times | Wed 28 January 2026 | 80.28 (6.81%) | 79.82 | 78.73 - 81.43 | 1.3349 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 77.13 and 84.9
| Weekly Target 1 | 70.74 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 78.506666666667 |
| Weekly Target 4 | 83.51 |
| Weekly Target 5 | 86.28 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.75 (6.24%) | 74.31 | 73.50 - 81.27 | 0.9812 times | Fri 06 February 2026 | 76.01 (0.12%) | 74.79 | 73.38 - 79.82 | 1.4 times | Fri 30 January 2026 | 75.92 (1.62%) | 74.71 | 73.95 - 81.43 | 1.2896 times | Fri 23 January 2026 | 74.71 (0.01%) | 72.82 | 72.17 - 79.50 | 0.7236 times | Fri 16 January 2026 | 74.70 (-0.69%) | 75.32 | 73.21 - 76.00 | 0.6866 times | Fri 09 January 2026 | 75.22 (15.67%) | 65.35 | 65.30 - 76.06 | 1.4502 times | Fri 02 January 2026 | 65.03 (0.14%) | 65.01 | 63.63 - 65.87 | 0.5645 times | Fri 26 December 2025 | 64.94 (0.05%) | 66.05 | 64.82 - 67.01 | 0.4388 times | Fri 19 December 2025 | 64.91 (-3.38%) | 68.06 | 63.44 - 69.33 | 1.2623 times | Fri 12 December 2025 | 67.18 (2.08%) | 66.30 | 66.23 - 69.56 | 1.2033 times | Fri 05 December 2025 | 65.81 (22.83%) | 52.88 | 52.62 - 66.95 | 1.5255 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 77.07 and 84.96
| Monthly Target 1 | 70.58 |
| Monthly Target 2 | 75.66 |
| Monthly Target 3 | 78.466666666667 |
| Monthly Target 4 | 83.55 |
| Monthly Target 5 | 86.36 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.75 (6.36%) | 74.79 | 73.38 - 81.27 | 0.5381 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 0.9841 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.0823 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9546 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9663 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8718 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.1926 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.049 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.0978 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.2634 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.7738 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 72.45 and 89.73
| Yearly Target 1 | 58.16 |
| Yearly Target 2 | 69.46 |
| Yearly Target 3 | 75.443333333333 |
| Yearly Target 4 | 86.74 |
| Yearly Target 5 | 92.72 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.75 (26.73%) | 65.26 | 64.15 - 81.43 | 0.244 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.2135 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.30 | 1.4761 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1674 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.2181 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5821 times | Thu 31 December 2020 | 138.11 (0%) | 107.34 | 102.35 - 145.34 | 0.0987 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrochipTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.45 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 77.21 |
| 12 day DMA | 77.48 |
| 20 day DMA | 76.4 |
| 35 day DMA | 73.14 |
| 50 day DMA | 70.57 |
| 100 day DMA | 65.7 |
| 150 day DMA | 66.32 |
| 200 day DMA | 65.17 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.87 | 76.43 | 76.22 |
| 12 day EMA | 77.02 | 76.34 | 76.25 |
| 20 day EMA | 75.81 | 75.29 | 75.13 |
| 35 day EMA | 72.87 | 72.41 | 72.15 |
| 50 day EMA | 69.72 | 69.27 | 68.96 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.21 | 76.71 | 76.67 |
| 12 day SMA | 77.48 | 76.98 | 76.8 |
| 20 day SMA | 76.4 | 76.06 | 75.89 |
| 35 day SMA | 73.14 | 72.69 | 72.32 |
| 50 day SMA | 70.57 | 70.03 | 69.54 |
| 100 day SMA | 65.7 | 65.56 | 65.44 |
| 150 day SMA | 66.32 | 66.28 | 66.27 |
| 200 day SMA | 65.17 | 65 | 64.82 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
