Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 94.48 and 98.29
| Intraday Target 1 | 93.74 |
| Intraday Target 2 | 95.22 |
| Intraday Target 3 | 97.546666666667 |
| Intraday Target 4 | 99.03 |
| Intraday Target 5 | 101.36 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.71 (-1.03%) | 99.65 | 96.06 - 99.87 | 1.2774 times | Tue 12 May 2026 | 97.72 (-1.35%) | 98.16 | 94.42 - 98.84 | 0.5114 times | Mon 11 May 2026 | 99.06 (-0.03%) | 98.10 | 96.57 - 101.18 | 0.9912 times | Fri 08 May 2026 | 99.09 (-2.45%) | 105.05 | 96.82 - 105.91 | 1.8682 times | Thu 07 May 2026 | 101.58 (-1.32%) | 102.15 | 99.59 - 102.28 | 1.5712 times | Wed 06 May 2026 | 102.94 (4.49%) | 98.48 | 98.00 - 103.24 | 0.7553 times | Tue 05 May 2026 | 98.52 (3.38%) | 95.45 | 94.17 - 99.08 | 0.4727 times | Mon 04 May 2026 | 95.30 (1.44%) | 96.22 | 93.62 - 96.22 | 0.8284 times | Fri 01 May 2026 | 93.95 (1.12%) | 92.81 | 91.91 - 94.56 | 0.7988 times | Thu 30 April 2026 | 92.91 (3.04%) | 91.00 | 89.12 - 93.03 | 0.9256 times | Wed 29 April 2026 | 90.17 (7.01%) | 89.00 | 87.11 - 90.73 | 1.2769 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 92.19 and 98.95
| Weekly Target 1 | 90.68 |
| Weekly Target 2 | 93.69 |
| Weekly Target 3 | 97.436666666667 |
| Weekly Target 4 | 100.45 |
| Weekly Target 5 | 104.2 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.71 (-2.4%) | 98.10 | 94.42 - 101.18 | 0.711 times | Fri 08 May 2026 | 99.09 (5.47%) | 96.22 | 93.62 - 105.91 | 1.4055 times | Fri 01 May 2026 | 93.95 (5.04%) | 88.96 | 83.95 - 94.56 | 1.3588 times | Fri 24 April 2026 | 89.44 (13.56%) | 79.00 | 78.42 - 92.24 | 1.3148 times | Fri 17 April 2026 | 78.76 (10.11%) | 71.46 | 71.12 - 79.90 | 0.9384 times | Fri 10 April 2026 | 71.53 (9.04%) | 65.97 | 65.75 - 72.70 | 0.9515 times | Thu 02 April 2026 | 65.60 (5.81%) | 62.41 | 59.31 - 66.53 | 0.903 times | Fri 27 March 2026 | 62.00 (-1.63%) | 64.93 | 61.58 - 68.10 | 0.9882 times | Fri 20 March 2026 | 63.03 (1.76%) | 63.40 | 62.12 - 65.69 | 0.5676 times | Fri 13 March 2026 | 61.94 (-4.35%) | 63.56 | 61.39 - 66.27 | 0.8611 times | Fri 06 March 2026 | 64.76 (-13.24%) | 72.86 | 64.19 - 74.71 | 0.9175 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 94.31 and 108.31
| Monthly Target 1 | 84.18 |
| Monthly Target 2 | 90.44 |
| Monthly Target 3 | 98.176666666667 |
| Monthly Target 4 | 104.44 |
| Monthly Target 5 | 112.18 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.71 (4.09%) | 92.81 | 91.91 - 105.91 | 0.5688 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.1586 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9483 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.0979 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0289 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1317 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9981 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9664 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.9115 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.1898 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.0968 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 78.01 and 124.61
| Yearly Target 1 | 40.71 |
| Yearly Target 2 | 68.71 |
| Yearly Target 3 | 87.31 |
| Yearly Target 4 | 115.31 |
| Yearly Target 5 | 133.91 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.71 (51.77%) | 65.26 | 59.31 - 105.91 | 0.7029 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.072 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.30 | 1.3872 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.0783 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.1192 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5461 times | Thu 31 December 2020 | 138.11 (0%) | 107.34 | 102.35 - 145.34 | 0.0943 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 8 points
Upper Bollinger band is at 107 and lower is at 76, while middle bands are at 84 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrochipTechnology in short term but the sell signal is initial and weak.
MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.07 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 96.02 |
| 20 day DMA | 90.93 |
| 35 day DMA | 81.04 |
| 50 day DMA | 76.49 |
| 100 day DMA | 74.91 |
| 150 day DMA | 70.21 |
| 200 day DMA | 69.12 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.9 | 98.49 | 98.88 |
| 12 day EMA | 95.31 | 95.05 | 94.56 |
| 20 day EMA | 91.18 | 90.6 | 89.85 |
| 35 day EMA | 85.2 | 84.52 | 83.74 |
| 50 day EMA | 78.62 | 77.88 | 77.07 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 100.08 | 100.24 |
| 12 day SMA | 96.02 | 95.2 | 94.51 |
| 20 day SMA | 90.93 | 89.82 | 88.66 |
| 35 day SMA | 81.04 | 80.15 | 79.2 |
| 50 day SMA | 76.49 | 76.05 | 75.6 |
| 100 day SMA | 74.91 | 74.62 | 74.31 |
| 150 day SMA | 70.21 | 70 | 69.78 |
| 200 day SMA | 69.12 | 69.01 | 68.89 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
