Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 88.05 and 94.83
| Intraday Target 1 | 82.67 |
| Intraday Target 2 | 86.65 |
| Intraday Target 3 | 89.446666666667 |
| Intraday Target 4 | 93.43 |
| Intraday Target 5 | 96.23 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 90.64 (9.89%) | 85.78 | 85.46 - 92.24 | 2.2375 times | Wed 22 April 2026 | 82.48 (1.92%) | 81.95 | 81.09 - 82.90 | 0.5215 times | Tue 21 April 2026 | 80.93 (0.67%) | 80.49 | 80.24 - 81.86 | 1.0506 times | Mon 20 April 2026 | 80.39 (2.07%) | 79.00 | 78.42 - 80.71 | 1.1914 times | Fri 17 April 2026 | 78.76 (2.47%) | 78.78 | 77.76 - 79.90 | 1.3438 times | Thu 16 April 2026 | 76.86 (3.18%) | 74.56 | 74.01 - 77.32 | 0.6292 times | Wed 15 April 2026 | 74.49 (-0.01%) | 74.13 | 72.90 - 74.86 | 0.8471 times | Tue 14 April 2026 | 74.50 (1.29%) | 74.20 | 73.02 - 74.89 | 0.9183 times | Mon 13 April 2026 | 73.55 (2.82%) | 71.46 | 71.12 - 73.71 | 0.8294 times | Fri 10 April 2026 | 71.53 (0.44%) | 71.18 | 70.83 - 72.70 | 0.4311 times | Thu 09 April 2026 | 71.22 (0.69%) | 70.50 | 69.53 - 71.55 | 1.0455 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 84.53 and 98.35
| Weekly Target 1 | 73.28 |
| Weekly Target 2 | 81.96 |
| Weekly Target 3 | 87.1 |
| Weekly Target 4 | 95.78 |
| Weekly Target 5 | 100.92 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 90.64 (15.08%) | 79.00 | 78.42 - 92.24 | 1.1646 times | Fri 17 April 2026 | 78.76 (10.11%) | 71.46 | 71.12 - 79.90 | 1.0637 times | Fri 10 April 2026 | 71.53 (9.04%) | 65.97 | 65.75 - 72.70 | 1.0785 times | Thu 02 April 2026 | 65.60 (5.81%) | 62.41 | 59.31 - 66.53 | 1.0236 times | Fri 27 March 2026 | 62.00 (-1.63%) | 64.93 | 61.58 - 68.10 | 1.1201 times | Fri 20 March 2026 | 63.03 (1.76%) | 63.40 | 62.12 - 65.69 | 0.6434 times | Fri 13 March 2026 | 61.94 (-4.35%) | 63.56 | 61.39 - 66.27 | 0.976 times | Fri 06 March 2026 | 64.76 (-13.24%) | 72.86 | 64.19 - 74.71 | 1.0399 times | Fri 27 February 2026 | 74.64 (-3.98%) | 77.14 | 72.32 - 79.18 | 1.1119 times | Fri 20 February 2026 | 77.73 (-1.06%) | 78.50 | 76.03 - 81.00 | 0.7782 times | Fri 13 February 2026 | 78.56 (0%) | 78.02 | 77.59 - 79.17 | 0.2265 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 76.63 and 106.25
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 71.43 |
| Monthly Target 3 | 81.833333333333 |
| Monthly Target 4 | 101.05 |
| Monthly Target 5 | 111.45 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 90.64 (40.29%) | 64.82 | 62.62 - 92.24 | 0.7799 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9185 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1108 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 0.9965 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.0961 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9667 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9786 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8829 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.2077 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.0623 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.1117 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 74.98 and 107.91
| Yearly Target 1 | 47.8 |
| Yearly Target 2 | 69.22 |
| Yearly Target 3 | 80.73 |
| Yearly Target 4 | 102.15 |
| Yearly Target 5 | 113.66 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 90.64 (42.25%) | 65.26 | 59.31 - 92.24 | 0.5731 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.1057 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.30 | 1.4042 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1105 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.1588 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5538 times | Thu 31 December 2020 | 138.11 (0%) | 107.34 | 102.35 - 145.34 | 0.0939 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microchip Technology MCHP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Microchip Technology MCHP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microchip Technology MCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.72
Munafa value: 120 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 8 points
Upper Bollinger band is at 88 and lower is at 57, while middle bands are at 65 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrochipTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.42 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 77.17 |
| 20 day DMA | 72.13 |
| 35 day DMA | 69.19 |
| 50 day DMA | 71.61 |
| 100 day DMA | 70.58 |
| 150 day DMA | 67.5 |
| 200 day DMA | 67.6 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.43 | 79.83 | 78.51 |
| 12 day EMA | 78.22 | 75.96 | 74.77 |
| 20 day EMA | 75.14 | 73.51 | 72.57 |
| 35 day EMA | 73.78 | 72.79 | 72.22 |
| 50 day EMA | 73.15 | 72.44 | 72.03 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 79.88 | 78.29 |
| 12 day SMA | 77.17 | 75.25 | 73.97 |
| 20 day SMA | 72.13 | 70.86 | 70.02 |
| 35 day SMA | 69.19 | 68.73 | 68.5 |
| 50 day SMA | 71.61 | 71.28 | 71.15 |
| 100 day SMA | 70.58 | 70.19 | 69.87 |
| 150 day SMA | 67.5 | 67.32 | 67.2 |
| 200 day SMA | 67.6 | 67.51 | 67.46 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
