Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 72.66 and 74.84
| Intraday Target 1 | 71.04 |
| Intraday Target 2 | 72.1 |
| Intraday Target 3 | 73.223333333333 |
| Intraday Target 4 | 74.28 |
| Intraday Target 5 | 75.4 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.15 (-2.07%) | 72.82 | 72.17 - 74.35 | 0.7009 times | Fri 16 January 2026 | 74.70 (0.34%) | 75.43 | 74.33 - 75.66 | 0.9042 times | Thu 15 January 2026 | 74.45 (-0.32%) | 75.22 | 74.41 - 76.00 | 0.9028 times | Wed 14 January 2026 | 74.69 (0.84%) | 73.46 | 73.34 - 75.01 | 0.3008 times | Tue 13 January 2026 | 74.07 (0.95%) | 73.51 | 73.41 - 75.14 | 0.704 times | Mon 12 January 2026 | 73.37 (-2.46%) | 75.32 | 73.21 - 75.32 | 0.5604 times | Fri 09 January 2026 | 75.22 (2.3%) | 74.03 | 73.51 - 76.06 | 1.1777 times | Thu 08 January 2026 | 73.53 (-0.55%) | 73.40 | 71.69 - 73.74 | 1.0895 times | Wed 07 January 2026 | 73.94 (-1.24%) | 73.06 | 71.89 - 74.02 | 1.2667 times | Tue 06 January 2026 | 74.87 (11.65%) | 70.56 | 70.56 - 75.29 | 2.393 times | Mon 05 January 2026 | 67.06 (3.12%) | 65.35 | 65.30 - 68.84 | 1.1954 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 72.66 and 74.84
| Weekly Target 1 | 71.04 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 73.223333333333 |
| Weekly Target 4 | 74.28 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.15 (-2.07%) | 72.82 | 72.17 - 74.35 | 0.1541 times | Fri 16 January 2026 | 74.70 (-0.69%) | 75.32 | 73.21 - 76.00 | 0.7416 times | Fri 09 January 2026 | 75.22 (15.67%) | 65.35 | 65.30 - 76.06 | 1.5664 times | Fri 02 January 2026 | 65.03 (0.14%) | 65.01 | 63.63 - 65.87 | 0.6097 times | Fri 26 December 2025 | 64.94 (0.05%) | 66.05 | 64.82 - 67.01 | 0.474 times | Fri 19 December 2025 | 64.91 (-3.38%) | 68.06 | 63.44 - 69.33 | 1.3634 times | Fri 12 December 2025 | 67.18 (2.08%) | 66.30 | 66.23 - 69.56 | 1.2997 times | Fri 05 December 2025 | 65.81 (22.83%) | 52.88 | 52.62 - 66.95 | 1.6478 times | Fri 28 November 2025 | 53.58 (5.27%) | 50.54 | 49.80 - 53.74 | 0.8982 times | Fri 21 November 2025 | 50.90 (-4.82%) | 53.33 | 48.52 - 53.44 | 1.245 times | Fri 14 November 2025 | 53.48 (-4.98%) | 57.33 | 53.00 - 57.58 | 1.2437 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 68.65 and 80.56
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 71.12 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.15 (14.8%) | 65.26 | 64.15 - 76.06 | 0.5192 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.001 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.8828 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.8936 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8062 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.1029 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 0.9701 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.0152 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.1684 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.6404 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.126 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 68.65 and 80.56
| Yearly Target 1 | 59.21 |
| Yearly Target 2 | 66.18 |
| Yearly Target 3 | 71.12 |
| Yearly Target 4 | 78.09 |
| Yearly Target 5 | 83.03 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.15 (14.8%) | 65.26 | 64.15 - 76.06 | 0.092 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.2633 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.30 | 1.5093 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1936 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.2455 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5952 times | Thu 31 December 2020 | 138.11 (0%) | 107.34 | 102.35 - 145.34 | 0.101 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 61, while middle bands are at 66 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrochipTechnology in short term and the buy signal is strong.
MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.33 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 74.21 |
| 12 day DMA | 72.84 |
| 20 day DMA | 69.7 |
| 35 day DMA | 67.18 |
| 50 day DMA | 63 |
| 100 day DMA | 63.76 |
| 150 day DMA | 65.66 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 74.23 | 73.99 |
| 12 day EMA | 72.44 | 72.31 | 71.87 |
| 20 day EMA | 70.55 | 70.28 | 69.81 |
| 35 day EMA | 67.13 | 66.78 | 66.31 |
| 50 day EMA | 63.97 | 63.6 | 63.15 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.21 | 74.26 | 74.36 |
| 12 day SMA | 72.84 | 72.05 | 71.22 |
| 20 day SMA | 69.7 | 69.24 | 68.71 |
| 35 day SMA | 67.18 | 66.59 | 65.94 |
| 50 day SMA | 63 | 62.75 | 62.45 |
| 100 day SMA | 63.76 | 63.69 | 63.62 |
| 150 day SMA | 65.66 | 65.62 | 65.59 |
| 200 day SMA | 62.15 | 61.98 | 61.86 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
