Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 65.44 and 68.37
| Intraday Target 1 | 64.86 |
| Intraday Target 2 | 66.02 |
| Intraday Target 3 | 67.79 |
| Intraday Target 4 | 68.95 |
| Intraday Target 5 | 70.72 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.18 (-2.76%) | 69.36 | 66.63 - 69.56 | 1.2642 times | Thu 11 December 2025 | 69.09 (1.75%) | 67.82 | 66.78 - 69.27 | 0.7939 times | Wed 10 December 2025 | 67.90 (1.57%) | 66.79 | 66.23 - 68.20 | 0.8456 times | Tue 09 December 2025 | 66.85 (-0.74%) | 66.87 | 66.53 - 67.49 | 0.7212 times | Mon 08 December 2025 | 67.35 (2.34%) | 66.30 | 66.27 - 67.42 | 0.7846 times | Fri 05 December 2025 | 65.81 (1.68%) | 66.19 | 65.54 - 66.95 | 1.0931 times | Thu 04 December 2025 | 64.72 (1.75%) | 63.97 | 63.22 - 65.49 | 1.2175 times | Wed 03 December 2025 | 63.61 (12.15%) | 59.30 | 58.95 - 63.94 | 2.2061 times | Tue 02 December 2025 | 56.72 (6.16%) | 53.82 | 53.41 - 57.35 | 0.5362 times | Mon 01 December 2025 | 53.43 (-0.28%) | 52.88 | 52.62 - 54.27 | 0.5375 times | Fri 28 November 2025 | 53.58 (1.92%) | 52.69 | 52.37 - 53.74 | 0.3616 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 66.71 and 70.04
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 65.75 |
| Weekly Target 3 | 67.656666666667 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 70.99 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.18 (2.08%) | 66.30 | 66.23 - 69.56 | 1.2223 times | Fri 05 December 2025 | 65.81 (22.83%) | 52.88 | 52.62 - 66.95 | 1.5497 times | Fri 28 November 2025 | 53.58 (5.27%) | 50.54 | 49.80 - 53.74 | 0.8448 times | Fri 21 November 2025 | 50.90 (-4.82%) | 53.33 | 48.52 - 53.44 | 1.1709 times | Fri 14 November 2025 | 53.48 (-4.98%) | 57.33 | 53.00 - 57.58 | 1.1697 times | Fri 07 November 2025 | 56.28 (-9.84%) | 61.39 | 52.81 - 62.28 | 1.1058 times | Fri 31 October 2025 | 62.42 (0%) | 62.07 | 61.59 - 63.13 | 0.1891 times | Fri 31 October 2025 | 62.42 (-1.19%) | 63.96 | 61.59 - 65.17 | 0.9314 times | Fri 24 October 2025 | 63.17 (-3.02%) | 66.07 | 62.57 - 68.00 | 0.86 times | Fri 17 October 2025 | 65.14 (7.83%) | 62.80 | 62.18 - 66.61 | 0.9564 times | Fri 10 October 2025 | 60.41 (-9.21%) | 66.40 | 60.20 - 67.77 | 0.8911 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 59.9 and 76.84
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 56.68 |
| Monthly Target 3 | 63.12 |
| Monthly Target 4 | 73.62 |
| Monthly Target 5 | 80.06 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.18 (25.38%) | 52.88 | 52.62 - 69.56 | 0.5604 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.8675 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.8782 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.7923 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.0838 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 0.9533 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 0.9977 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.1482 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.612 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.1065 times | Fri 28 February 2025 | 58.86 (8.4%) | 53.00 | 50.21 - 65.34 | 1.1721 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 50.66 and 93.73
| Yearly Target 1 | 16.43 |
| Yearly Target 2 | 41.81 |
| Yearly Target 3 | 59.503333333333 |
| Yearly Target 4 | 84.88 |
| Yearly Target 5 | 102.57 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.18 (17.14%) | 58.03 | 34.13 - 77.20 | 1.9207 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.30 | 1.3256 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.0483 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.0939 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5227 times | Thu 31 December 2020 | 138.11 (0%) | 107.34 | 102.35 - 145.34 | 0.0887 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 8 points
Upper Bollinger band is at 73 and lower is at 44, while middle bands are at 51 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrochipTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.85 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 67.67 |
| 12 day DMA | 62.4 |
| 20 day DMA | 57.93 |
| 35 day DMA | 58.74 |
| 50 day DMA | 60.69 |
| 100 day DMA | 63.23 |
| 150 day DMA | 64.5 |
| 200 day DMA | 60.31 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.98 | 66.88 | 65.77 |
| 12 day EMA | 63.53 | 62.87 | 61.74 |
| 20 day EMA | 61.46 | 60.86 | 59.99 |
| 35 day EMA | 61 | 60.64 | 60.14 |
| 50 day EMA | 61.7 | 61.48 | 61.17 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.67 | 67.4 | 66.53 |
| 12 day SMA | 62.4 | 61.12 | 59.64 |
| 20 day SMA | 57.93 | 57.31 | 56.64 |
| 35 day SMA | 58.74 | 58.68 | 58.55 |
| 50 day SMA | 60.69 | 60.68 | 60.58 |
| 100 day SMA | 63.23 | 63.26 | 63.32 |
| 150 day SMA | 64.5 | 64.38 | 64.24 |
| 200 day SMA | 60.31 | 60.28 | 60.24 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
