Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 72.95 and 74.78
| Intraday Target 1 | 72.58 |
| Intraday Target 2 | 73.31 |
| Intraday Target 3 | 74.406666666667 |
| Intraday Target 4 | 75.14 |
| Intraday Target 5 | 76.24 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.05 (-0.63%) | 74.21 | 73.67 - 75.50 | 0.7304 times | Thu 22 October 2026 | 74.52 (-3.38%) | 75.98 | 73.61 - 76.17 | 0.5859 times | Wed 21 October 2026 | 77.13 (1.69%) | 77.10 | 75.57 - 77.74 | 0.3937 times | Tue 20 October 2026 | 75.85 (1.91%) | 73.47 | 73.31 - 77.17 | 0.9762 times | Mon 19 October 2026 | 74.43 (0.79%) | 75.15 | 73.25 - 76.08 | 1.0468 times | Fri 16 October 2026 | 73.85 (-0.55%) | 73.14 | 72.64 - 76.81 | 1.8889 times | Thu 15 October 2026 | 74.26 (4.22%) | 69.97 | 69.76 - 74.37 | 1.4802 times | Wed 14 October 2026 | 71.25 (-3.92%) | 72.82 | 70.49 - 73.30 | 1.4623 times | Tue 13 October 2026 | 74.16 (0.45%) | 73.28 | 72.20 - 74.37 | 0.6687 times | Mon 12 October 2026 | 73.83 (-2.28%) | 74.64 | 73.19 - 74.80 | 0.767 times | Fri 09 October 2026 | 75.55 (0.04%) | 76.30 | 73.74 - 76.47 | 0.786 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 71.41 and 75.9
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 72.29 |
| Weekly Target 3 | 75.013333333333 |
| Weekly Target 4 | 76.78 |
| Weekly Target 5 | 79.5 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.05 (0.27%) | 75.15 | 73.25 - 77.74 | 0.9314 times | Fri 16 October 2026 | 73.85 (-2.25%) | 74.64 | 69.76 - 76.81 | 1.5637 times | Fri 09 October 2026 | 75.55 (-7.1%) | 80.96 | 73.74 - 82.56 | 0.9763 times | Fri 02 October 2026 | 81.32 (3.39%) | 77.65 | 75.93 - 83.40 | 0.8562 times | Fri 25 September 2026 | 78.65 (7.34%) | 74.70 | 72.74 - 78.96 | 0.951 times | Fri 18 September 2026 | 73.27 (-1.25%) | 71.04 | 68.75 - 73.40 | 1.2431 times | Fri 11 September 2026 | 74.20 (0.04%) | 74.65 | 70.94 - 75.16 | 0.7661 times | Fri 04 September 2026 | 74.17 (1.7%) | 73.51 | 70.45 - 74.86 | 0.9294 times | Fri 28 August 2026 | 72.93 (-4.14%) | 74.79 | 72.67 - 75.58 | 1.0829 times | Fri 21 August 2026 | 76.08 (-3.9%) | 79.50 | 75.06 - 81.41 | 0.6998 times | Fri 14 August 2026 | 79.17 (-6.52%) | 85.54 | 77.27 - 85.66 | 0.9247 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 65.09 and 78.73
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 68.07 |
| Monthly Target 3 | 75.736666666667 |
| Monthly Target 4 | 81.71 |
| Monthly Target 5 | 89.38 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.05 (-4.78%) | 78.98 | 69.76 - 83.40 | 0.9073 times | Wed 30 September 2026 | 77.77 (5.88%) | 71.92 | 68.75 - 80.37 | 1.0372 times | Mon 31 August 2026 | 73.45 (-1.12%) | 73.46 | 72.58 - 85.97 | 0.9775 times | Fri 31 July 2026 | 74.28 (-18.55%) | 90.30 | 71.24 - 91.40 | 0.9685 times | Tue 30 June 2026 | 91.20 (-3.68%) | 92.88 | 85.06 - 104.03 | 1.0072 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 0.9166 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.1455 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9376 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.0855 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0173 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1189 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 66.68 and 113.28
| Yearly Target 1 | 33.16 |
| Yearly Target 2 | 53.6 |
| Yearly Target 3 | 79.756666666667 |
| Yearly Target 4 | 100.2 |
| Yearly Target 5 | 126.36 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.05 (16.21%) | 65.26 | 59.31 - 105.91 | 1.3324 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 1.8649 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.30 | 1.2486 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 0.9705 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.0073 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.4915 times | Thu 31 December 2020 | 138.11 (0%) | 107.34 | 102.35 - 145.34 | 0.0848 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrochipTechnology in short term and the sell signal is strong.
MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.99 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 75.2 |
| 12 day DMA | 74.53 |
| 20 day DMA | 76.47 |
| 35 day DMA | 75.2 |
| 50 day DMA | 75.19 |
| 100 day DMA | 80.63 |
| 150 day DMA | 81.72 |
| 200 day DMA | 79.68 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.81 | 75.19 | 75.53 |
| 12 day EMA | 75.16 | 75.36 | 75.51 |
| 20 day EMA | 75.43 | 75.58 | 75.69 |
| 35 day EMA | 75.69 | 75.79 | 75.86 |
| 50 day EMA | 75.65 | 75.72 | 75.77 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.2 | 75.16 | 75.1 |
| 12 day SMA | 74.53 | 74.86 | 75.43 |
| 20 day SMA | 76.47 | 76.7 | 76.71 |
| 35 day SMA | 75.2 | 75.17 | 75.12 |
| 50 day SMA | 75.19 | 75.26 | 75.36 |
| 100 day SMA | 80.63 | 80.86 | 81.03 |
| 150 day SMA | 81.72 | 81.64 | 81.57 |
| 200 day SMA | 79.68 | 79.65 | 79.6 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
