MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 52.99 and 55.3
Intraday Target 1 | 52.55 |
Intraday Target 2 | 53.42 |
Intraday Target 3 | 54.856666666667 |
Intraday Target 4 | 55.73 |
Intraday Target 5 | 57.17 |
Daily price and volume Microchip Technology
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 54.30 (-1.56%) | 54.78 | 53.98 - 56.29 | 1.172 times |
Thu 30 January 2025 | 55.16 (-1.55%) | 55.70 | 54.18 - 55.85 | 0.9644 times |
Wed 29 January 2025 | 56.03 (-0.44%) | 56.69 | 55.36 - 56.80 | 0.5969 times |
Tue 28 January 2025 | 56.28 (-1.66%) | 56.52 | 55.37 - 56.80 | 1.1192 times |
Mon 27 January 2025 | 57.23 (1.49%) | 57.80 | 56.63 - 58.34 | 1.7216 times |
Fri 24 January 2025 | 56.39 (-5.34%) | 58.89 | 55.75 - 59.17 | 1.1748 times |
Thu 23 January 2025 | 59.57 (1.86%) | 57.69 | 56.97 - 59.58 | 0.7225 times |
Wed 22 January 2025 | 58.48 (-0.05%) | 58.22 | 58.03 - 59.36 | 0.7871 times |
Tue 21 January 2025 | 58.51 (0.93%) | 58.10 | 57.61 - 59.67 | 0.7979 times |
Fri 17 January 2025 | 57.97 (0%) | 57.49 | 57.18 - 58.47 | 0.9435 times |
Fri 17 January 2025 | 57.97 (3.17%) | 57.49 | 57.18 - 58.47 | 0.9435 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 51.96 and 56.32
Weekly Target 1 | 51.18 |
Weekly Target 2 | 52.74 |
Weekly Target 3 | 55.54 |
Weekly Target 4 | 57.1 |
Weekly Target 5 | 59.9 |
Weekly price and volumes for Microchip Technology
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 54.30 (-3.71%) | 57.80 | 53.98 - 58.34 | 1.7012 times |
Fri 24 January 2025 | 56.39 (-2.73%) | 58.10 | 55.75 - 59.67 | 1.0628 times |
Fri 17 January 2025 | 57.97 (0%) | 57.49 | 57.18 - 58.47 | 0.288 times |
Fri 17 January 2025 | 57.97 (3.68%) | 54.83 | 54.82 - 58.47 | 1.3172 times |
Mon 13 January 2025 | 55.91 (1.3%) | 54.83 | 54.82 - 56.03 | 0.2317 times |
Fri 10 January 2025 | 55.19 (-2.11%) | 57.37 | 54.47 - 57.50 | 0.4825 times |
Wed 08 January 2025 | 56.38 (-2.24%) | 57.85 | 56.01 - 59.86 | 0.8142 times |
Fri 03 January 2025 | 57.67 (-1.15%) | 57.62 | 56.24 - 58.46 | 0.9248 times |
Fri 27 December 2024 | 58.34 (5.1%) | 55.93 | 55.80 - 59.03 | 0.9088 times |
Fri 20 December 2024 | 55.51 (-7.38%) | 57.94 | 55.27 - 59.76 | 2.2689 times |
Fri 13 December 2024 | 59.93 (-12.4%) | 59.50 | 59.10 - 62.70 | 1.2631 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 51.2 and 57.08
Monthly Target 1 | 50.17 |
Monthly Target 2 | 52.23 |
Monthly Target 3 | 56.046666666667 |
Monthly Target 4 | 58.11 |
Monthly Target 5 | 61.93 |
Monthly price and volumes Microchip Technology
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 54.30 (-5.32%) | 58.03 | 53.98 - 59.86 | 1.3256 times |
Tue 31 December 2024 | 57.35 (-16.17%) | 59.50 | 55.27 - 62.70 | 1.0143 times |
Tue 26 November 2024 | 68.41 (-6.76%) | 73.59 | 62.63 - 77.20 | 1.0785 times |
Thu 31 October 2024 | 73.37 (-8.62%) | 79.99 | 72.67 - 80.33 | 0.8205 times |
Mon 30 September 2024 | 80.29 (-2.28%) | 80.27 | 73.15 - 81.64 | 0.9962 times |
Fri 30 August 2024 | 82.16 (-7.46%) | 87.50 | 71.76 - 89.59 | 1.1723 times |
Wed 31 July 2024 | 88.78 (-2.97%) | 91.50 | 83.00 - 96.98 | 0.9581 times |
Fri 28 June 2024 | 91.50 (-5.89%) | 97.89 | 88.17 - 98.10 | 0.9778 times |
Fri 31 May 2024 | 97.23 (5.71%) | 90.43 | 87.49 - 100.30 | 0.8665 times |
Tue 30 April 2024 | 91.98 (2.53%) | 89.74 | 80.90 - 94.63 | 0.7902 times |
Thu 28 March 2024 | 89.71 (6.62%) | 84.70 | 84.57 - 94.19 | 0.8442 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Microchip Technology MCHP is strongly bearish. It has broken a strong support of 56 and is expected to move down further.
Munafa value: 24 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrochipTechnology in short term and the sell signal is strong.
MicrochipTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.85 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
DMA period | DMA value |
5 day DMA | 55.8 |
12 day DMA | 57.01 |
20 day DMA | 56.76 |
35 day DMA | 57.16 |
50 day DMA | 59.55 |
100 day DMA | 67.91 |
150 day DMA | 73.6 |
200 day DMA | 78.25 |
EMA (exponential moving average) of Microchip Technology MCHP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.6 | 56.25 | 56.79 |
12 day EMA | 56.45 | 56.84 | 57.15 |
20 day EMA | 57.01 | 57.29 | 57.51 |
35 day EMA | 58.66 | 58.92 | 59.14 |
50 day EMA | 60.17 | 60.41 | 60.62 |
SMA (simple moving average) of Microchip Technology MCHP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.8 | 56.22 | 57.1 |
12 day SMA | 57.01 | 57.23 | 57.38 |
20 day SMA | 56.76 | 56.96 | 57.09 |
35 day SMA | 57.16 | 57.37 | 57.55 |
50 day SMA | 59.55 | 59.81 | 60.11 |
100 day SMA | 67.91 | 68.14 | 68.35 |
150 day SMA | 73.6 | 73.84 | 74.07 |
200 day SMA | 78.25 | 78.41 | 78.56 |