ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong intraday Stock price targets for MicrochipTechnology are 74.6 and 76.54

Intraday Target 174.11
Intraday Target 275.09
Intraday Target 376.046666666667
Intraday Target 477.03
Intraday Target 577.99

Daily price and volume Microchip Technology

Date Closing Open Range Volume
Fri 21 August 2026 76.08 (0.37%) 76.82 75.06 - 77.00 0.7229 times
Thu 20 August 2026 75.80 (-1.67%) 76.69 75.68 - 77.42 0.4893 times
Wed 19 August 2026 77.09 (-1.41%) 78.30 76.97 - 79.75 0.5864 times
Tue 18 August 2026 78.19 (-2.55%) 78.00 75.65 - 78.47 1.9899 times
Mon 17 August 2026 80.24 (1.35%) 79.50 79.37 - 81.41 0.5195 times
Fri 14 August 2026 79.17 (1.87%) 77.87 77.27 - 79.35 1.2877 times
Thu 13 August 2026 77.72 (-2.17%) 79.49 77.60 - 80.43 0.4965 times
Wed 12 August 2026 79.44 (-1.95%) 83.73 79.30 - 83.74 1.4406 times
Tue 11 August 2026 81.02 (-0.45%) 82.28 80.67 - 83.44 1.0939 times
Mon 10 August 2026 81.39 (-3.9%) 85.54 81.14 - 85.66 1.3731 times
Fri 07 August 2026 84.69 (13.54%) 81.35 80.68 - 85.97 2.9818 times

 Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 72.4 and 78.75

Weekly Target 171.17
Weekly Target 273.62
Weekly Target 377.516666666667
Weekly Target 479.97
Weekly Target 583.87

Weekly price and volumes for Microchip Technology

Date Closing Open Range Volume
Fri 21 August 2026 76.08 (-3.9%) 79.50 75.06 - 81.41 0.763 times
Fri 14 August 2026 79.17 (-6.52%) 85.54 77.27 - 85.66 1.0081 times
Fri 07 August 2026 84.69 (14.01%) 73.46 72.58 - 85.97 1.2528 times
Fri 31 July 2026 74.28 (-5.81%) 79.49 71.24 - 80.36 1.2554 times
Fri 24 July 2026 78.86 (-2.59%) 82.53 78.03 - 85.65 0.9461 times
Fri 17 July 2026 80.96 (-8.65%) 87.00 78.00 - 90.62 1.0804 times
Fri 10 July 2026 88.63 (4.71%) 86.01 81.60 - 90.85 0.5427 times
Thu 02 July 2026 84.64 (-3.4%) 87.49 82.85 - 92.02 1.3346 times
Fri 26 June 2026 87.62 (-12.06%) 101.50 86.84 - 104.03 0.9523 times
Thu 18 June 2026 99.64 (4.62%) 98.79 93.92 - 101.93 0.8647 times
Fri 12 June 2026 95.24 (8.12%) 89.23 85.28 - 95.70 1.0161 times

 weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 74.33 and 87.72

Monthly Target 164.82
Monthly Target 270.45
Monthly Target 378.21
Monthly Target 483.84
Monthly Target 591.6

Monthly price and volumes Microchip Technology

Date Closing Open Range Volume
Fri 21 August 2026 76.08 (2.42%) 73.46 72.58 - 85.97 0.6811 times
Fri 31 July 2026 74.28 (-18.55%) 90.30 71.24 - 91.40 0.9827 times
Tue 30 June 2026 91.20 (-3.68%) 92.88 85.06 - 104.03 1.022 times
Fri 29 May 2026 94.68 (1.91%) 92.81 89.16 - 105.91 0.9301 times
Thu 30 April 2026 92.91 (43.8%) 64.82 62.62 - 93.03 1.1623 times
Tue 31 March 2026 64.61 (-13.44%) 72.86 59.31 - 74.71 0.9514 times
Fri 27 February 2026 74.64 (-1.69%) 74.79 72.32 - 83.35 1.1015 times
Fri 30 January 2026 75.92 (19.15%) 65.26 64.15 - 81.43 1.0322 times
Wed 31 December 2025 63.72 (18.92%) 52.88 52.62 - 69.56 1.1353 times
Fri 28 November 2025 53.58 (-14.16%) 61.39 48.52 - 62.28 1.0013 times
Fri 31 October 2025 62.42 (-2.8%) 63.98 60.20 - 69.00 0.9695 times

 monthly chart MicrochipTechnology

Yearly price and charts MicrochipTechnology

Strong yearly Stock price targets for MicrochipTechnology MCHP are 67.7 and 114.3

Yearly Target 133.83
Yearly Target 254.96
Yearly Target 380.433333333333
Yearly Target 4101.56
Yearly Target 5127.03

Yearly price and volumes Microchip Technology

Date Closing Open Range Volume
Fri 21 August 2026 76.08 (19.4%) 65.26 59.31 - 105.91 1.0787 times
Wed 31 December 2025 63.72 (11.11%) 58.03 34.13 - 77.20 1.9484 times
Tue 31 December 2024 57.35 (-36.4%) 89.14 55.27 - 100.30 1.3044 times
Fri 29 December 2023 90.18 (28.37%) 71.29 68.75 - 94.30 1.014 times
Fri 30 December 2022 70.25 (-19.31%) 87.52 54.33 - 88.97 1.0524 times
Fri 31 December 2021 87.06 (-36.96%) 138.95 70.02 - 166.67 0.5135 times
Thu 31 December 2020 138.11 (0%) 107.34 102.35 - 145.34 0.0886 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of MicrochipTechnology

Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microchip Technology MCHP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MicrochipTechnology in short term and the sell signal is strong.

MicrochipTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrochipTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.99 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.

MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period DMA value
5 day DMA 77.48
12 day DMA 78.79
20 day DMA 77.67
35 day DMA 80.48
50 day DMA 84.37
100 day DMA 85.83
150 day DMA 81.32
200 day DMA 76.48

EMA (exponential moving average) of Microchip Technology MCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0677.5578.43
12 day EMA78.0378.3978.86
20 day EMA78.9379.2379.59
35 day EMA81.4781.7982.14
50 day EMA84.2184.5484.9

SMA (simple moving average) of Microchip Technology MCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4878.178.48
12 day SMA78.7978.9379.34
20 day SMA77.6777.8178.09
35 day SMA80.4880.7281.09
50 day SMA84.3784.6184.92
100 day SMA85.8385.6785.53
150 day SMA81.3281.3181.3
200 day SMA76.4876.4176.35

Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top