ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong intraday Stock price targets for MicrochipTechnology are 64.11 and 67.3

Intraday Target 161.49
Intraday Target 263.54
Intraday Target 364.676666666667
Intraday Target 466.73
Intraday Target 567.87

Daily price and volume Microchip Technology

Date Closing Open Range Volume
Thu 02 April 2026 65.60 (0.34%) 63.22 62.62 - 65.81 0.8407 times
Wed 01 April 2026 65.38 (1.19%) 64.82 64.51 - 66.53 1.0097 times
Tue 31 March 2026 64.61 (7.58%) 61.35 61.18 - 64.98 1.6026 times
Mon 30 March 2026 60.06 (-3.13%) 62.41 59.31 - 62.94 1.0871 times
Fri 27 March 2026 62.00 (-3.43%) 63.53 61.58 - 63.79 1.0626 times
Thu 26 March 2026 64.20 (-1.47%) 64.49 63.97 - 65.99 1.3444 times
Wed 25 March 2026 65.16 (-0.72%) 66.25 64.83 - 68.10 0.8383 times
Tue 24 March 2026 65.63 (2%) 63.73 63.70 - 66.58 0.7075 times
Mon 23 March 2026 64.34 (2.08%) 64.93 64.24 - 65.92 1.0155 times
Fri 20 March 2026 63.03 (-0.38%) 63.81 62.12 - 64.34 0.4917 times
Thu 19 March 2026 63.27 (-2.04%) 64.51 62.40 - 64.51 0.6945 times

 Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 62.46 and 69.68

Weekly Target 156.59
Weekly Target 261.1
Weekly Target 363.813333333333
Weekly Target 468.32
Weekly Target 571.03

Weekly price and volumes for Microchip Technology

Date Closing Open Range Volume
Thu 02 April 2026 65.60 (5.81%) 62.41 59.31 - 66.53 1.0127 times
Fri 27 March 2026 62.00 (-1.63%) 64.93 61.58 - 68.10 1.1082 times
Fri 20 March 2026 63.03 (1.76%) 63.40 62.12 - 65.69 0.6366 times
Fri 13 March 2026 61.94 (-4.35%) 63.56 61.39 - 66.27 0.9657 times
Fri 06 March 2026 64.76 (-13.24%) 72.86 64.19 - 74.71 1.0289 times
Fri 27 February 2026 74.64 (-3.98%) 77.14 72.32 - 79.18 1.1001 times
Fri 20 February 2026 77.73 (-1.06%) 78.50 76.03 - 81.00 0.7699 times
Fri 13 February 2026 78.56 (0%) 78.02 77.59 - 79.17 0.2241 times
Fri 13 February 2026 78.56 (3.35%) 74.31 73.50 - 83.35 1.6402 times
Fri 06 February 2026 76.01 (0.12%) 74.79 73.38 - 79.82 1.5136 times
Fri 30 January 2026 75.92 (1.62%) 74.71 73.95 - 81.43 1.3942 times

 weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 64.11 and 68.02

Monthly Target 161.01
Monthly Target 263.3
Monthly Target 364.916666666667
Monthly Target 467.21
Monthly Target 568.83

Monthly price and volumes Microchip Technology

Date Closing Open Range Volume
Thu 02 April 2026 65.60 (1.53%) 64.82 62.62 - 66.53 0.0939 times
Tue 31 March 2026 64.61 (-13.44%) 72.86 59.31 - 74.71 0.9868 times
Fri 27 February 2026 74.64 (-1.69%) 74.79 72.32 - 83.35 1.1935 times
Fri 30 January 2026 75.92 (19.15%) 65.26 64.15 - 81.43 1.0707 times
Wed 31 December 2025 63.72 (18.92%) 52.88 52.62 - 69.56 1.1776 times
Fri 28 November 2025 53.58 (-14.16%) 61.39 48.52 - 62.28 1.0386 times
Fri 31 October 2025 62.42 (-2.8%) 63.98 60.20 - 69.00 1.0514 times
Tue 30 September 2025 64.22 (-1.2%) 63.27 61.10 - 67.87 0.9485 times
Fri 29 August 2025 65.00 (-3.83%) 68.55 60.84 - 70.70 1.2976 times
Thu 31 July 2025 67.59 (-3.95%) 69.46 66.73 - 77.20 1.1414 times
Mon 30 June 2025 70.37 (21.24%) 57.69 57.43 - 71.85 1.1944 times

 monthly chart MicrochipTechnology

Yearly price and charts MicrochipTechnology

Strong yearly Stock price targets for MicrochipTechnology MCHP are 62.46 and 86.5

Yearly Target 145.38
Yearly Target 255.49
Yearly Target 369.42
Yearly Target 479.53
Yearly Target 593.46

Yearly price and volumes Microchip Technology

Date Closing Open Range Volume
Thu 02 April 2026 65.60 (2.95%) 65.26 59.31 - 83.35 0.4759 times
Wed 31 December 2025 63.72 (11.11%) 58.03 34.13 - 77.20 2.1375 times
Tue 31 December 2024 57.35 (-36.4%) 89.14 55.27 - 100.30 1.4254 times
Fri 29 December 2023 90.18 (28.37%) 71.29 68.75 - 94.30 1.1273 times
Fri 30 December 2022 70.25 (-19.31%) 87.52 54.33 - 88.97 1.1763 times
Fri 31 December 2021 87.06 (-36.96%) 138.95 70.02 - 166.67 0.5621 times
Thu 31 December 2020 138.11 (0%) 107.34 102.35 - 145.34 0.0954 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MicrochipTechnology

Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microchip Technology MCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microchip Technology MCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.05

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrochipTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MicrochipTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrochipTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.96 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.

MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period DMA value
5 day DMA 63.53
12 day DMA 63.99
20 day DMA 64.48
35 day DMA 69.79
50 day DMA 71.86
100 day DMA 67.43
150 day DMA 66.46
200 day DMA 67.21

EMA (exponential moving average) of Microchip Technology MCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4863.9263.19
12 day EMA64.5564.3664.18
20 day EMA65.7865.865.84
35 day EMA68.1568.368.47
50 day EMA71.2371.4671.71

SMA (simple moving average) of Microchip Technology MCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5363.2563.21
12 day SMA63.9963.8463.56
20 day SMA64.4864.7765.22
35 day SMA69.7970.1170.37
50 day SMA71.8672.0172.19
100 day SMA67.4367.3867.32
150 day SMA66.4666.4666.48
200 day SMA67.2167.2267.24

Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top