Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 72.72 and 77.45
| Intraday Target 1 | 68.84 |
| Intraday Target 2 | 71.86 |
| Intraday Target 3 | 73.573333333333 |
| Intraday Target 4 | 76.59 |
| Intraday Target 5 | 78.3 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 74.87 (11.65%) | 70.56 | 70.56 - 75.29 | 2.8101 times | Mon 05 January 2026 | 67.06 (3.12%) | 65.35 | 65.30 - 68.84 | 1.4037 times | Fri 02 January 2026 | 65.03 (2.06%) | 65.26 | 64.15 - 65.87 | 1.1807 times | Wed 31 December 2025 | 63.72 (-1.48%) | 64.58 | 63.63 - 64.65 | 0.6917 times | Tue 30 December 2025 | 64.68 (0.05%) | 64.84 | 64.37 - 65.23 | 0.6588 times | Mon 29 December 2025 | 64.65 (-0.45%) | 65.01 | 63.97 - 65.47 | 0.7243 times | Fri 26 December 2025 | 64.94 (-0.64%) | 65.56 | 64.82 - 65.90 | 0.5841 times | Wed 24 December 2025 | 65.36 (0.02%) | 65.63 | 65.18 - 65.90 | 0.3184 times | Tue 23 December 2025 | 65.35 (-1.34%) | 65.86 | 65.10 - 66.21 | 0.7388 times | Mon 22 December 2025 | 66.24 (2.05%) | 66.05 | 65.67 - 67.01 | 0.8894 times | Fri 19 December 2025 | 64.91 (1.33%) | 64.33 | 64.11 - 65.18 | 2.8287 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 70.09 and 80.08
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 68.35 |
| Weekly Target 3 | 71.82 |
| Weekly Target 4 | 78.34 |
| Weekly Target 5 | 81.81 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 74.87 (15.13%) | 65.35 | 65.30 - 75.29 | 0.7344 times | Fri 02 January 2026 | 65.03 (0.14%) | 65.01 | 63.63 - 65.87 | 0.5674 times | Fri 26 December 2025 | 64.94 (0.05%) | 66.05 | 64.82 - 67.01 | 0.441 times | Fri 19 December 2025 | 64.91 (-3.38%) | 68.06 | 63.44 - 69.33 | 1.2687 times | Fri 12 December 2025 | 67.18 (2.08%) | 66.30 | 66.23 - 69.56 | 1.2094 times | Fri 05 December 2025 | 65.81 (22.83%) | 52.88 | 52.62 - 66.95 | 1.5333 times | Fri 28 November 2025 | 53.58 (5.27%) | 50.54 | 49.80 - 53.74 | 0.8358 times | Fri 21 November 2025 | 50.90 (-4.82%) | 53.33 | 48.52 - 53.44 | 1.1585 times | Fri 14 November 2025 | 53.48 (-4.98%) | 57.33 | 53.00 - 57.58 | 1.1573 times | Fri 07 November 2025 | 56.28 (-9.84%) | 61.39 | 52.81 - 62.28 | 1.0941 times | Fri 31 October 2025 | 62.42 (0%) | 62.07 | 61.59 - 63.13 | 0.1871 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 69.51 and 80.65
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 67.58 |
| Monthly Target 3 | 71.436666666667 |
| Monthly Target 4 | 78.72 |
| Monthly Target 5 | 82.58 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 74.87 (17.5%) | 65.26 | 64.15 - 75.29 | 0.202 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.0344 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9123 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9235 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8332 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.1398 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.0026 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.0492 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.2075 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.6953 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.1637 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 69.51 and 80.65
| Yearly Target 1 | 60.3 |
| Yearly Target 2 | 67.58 |
| Yearly Target 3 | 71.436666666667 |
| Yearly Target 4 | 78.72 |
| Yearly Target 5 | 82.58 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 74.87 (17.5%) | 65.26 | 64.15 - 75.29 | 0.0349 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.282 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.30 | 1.5218 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.2035 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.2558 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.6001 times | Thu 31 December 2020 | 138.11 (0%) | 107.34 | 102.35 - 145.34 | 0.1018 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microchip Technology MCHP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Microchip Technology MCHP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microchip Technology MCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.57
Munafa value: 120 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrochipTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.08 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 67.07 |
| 12 day DMA | 65.91 |
| 20 day DMA | 66.32 |
| 35 day DMA | 61.33 |
| 50 day DMA | 60.88 |
| 100 day DMA | 63.09 |
| 150 day DMA | 65.17 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.62 | 65.49 | 64.7 |
| 12 day EMA | 66.58 | 65.07 | 64.71 |
| 20 day EMA | 65.33 | 64.33 | 64.04 |
| 35 day EMA | 63.86 | 63.21 | 62.98 |
| 50 day EMA | 61.94 | 61.41 | 61.18 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.07 | 65.03 | 64.6 |
| 12 day SMA | 65.91 | 65 | 64.9 |
| 20 day SMA | 66.32 | 65.86 | 65.75 |
| 35 day SMA | 61.33 | 60.76 | 60.43 |
| 50 day SMA | 60.88 | 60.68 | 60.63 |
| 100 day SMA | 63.09 | 63.01 | 62.99 |
| 150 day SMA | 65.17 | 65.05 | 64.99 |
| 200 day SMA | 61.04 | 60.94 | 60.88 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
