MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 74.6 and 76.54
| Intraday Target 1 | 74.11 |
| Intraday Target 2 | 75.09 |
| Intraday Target 3 | 76.046666666667 |
| Intraday Target 4 | 77.03 |
| Intraday Target 5 | 77.99 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.08 (0.37%) | 76.82 | 75.06 - 77.00 | 0.7229 times | Thu 20 August 2026 | 75.80 (-1.67%) | 76.69 | 75.68 - 77.42 | 0.4893 times | Wed 19 August 2026 | 77.09 (-1.41%) | 78.30 | 76.97 - 79.75 | 0.5864 times | Tue 18 August 2026 | 78.19 (-2.55%) | 78.00 | 75.65 - 78.47 | 1.9899 times | Mon 17 August 2026 | 80.24 (1.35%) | 79.50 | 79.37 - 81.41 | 0.5195 times | Fri 14 August 2026 | 79.17 (1.87%) | 77.87 | 77.27 - 79.35 | 1.2877 times | Thu 13 August 2026 | 77.72 (-2.17%) | 79.49 | 77.60 - 80.43 | 0.4965 times | Wed 12 August 2026 | 79.44 (-1.95%) | 83.73 | 79.30 - 83.74 | 1.4406 times | Tue 11 August 2026 | 81.02 (-0.45%) | 82.28 | 80.67 - 83.44 | 1.0939 times | Mon 10 August 2026 | 81.39 (-3.9%) | 85.54 | 81.14 - 85.66 | 1.3731 times | Fri 07 August 2026 | 84.69 (13.54%) | 81.35 | 80.68 - 85.97 | 2.9818 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 72.4 and 78.75
| Weekly Target 1 | 71.17 |
| Weekly Target 2 | 73.62 |
| Weekly Target 3 | 77.516666666667 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 83.87 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.08 (-3.9%) | 79.50 | 75.06 - 81.41 | 0.763 times | Fri 14 August 2026 | 79.17 (-6.52%) | 85.54 | 77.27 - 85.66 | 1.0081 times | Fri 07 August 2026 | 84.69 (14.01%) | 73.46 | 72.58 - 85.97 | 1.2528 times | Fri 31 July 2026 | 74.28 (-5.81%) | 79.49 | 71.24 - 80.36 | 1.2554 times | Fri 24 July 2026 | 78.86 (-2.59%) | 82.53 | 78.03 - 85.65 | 0.9461 times | Fri 17 July 2026 | 80.96 (-8.65%) | 87.00 | 78.00 - 90.62 | 1.0804 times | Fri 10 July 2026 | 88.63 (4.71%) | 86.01 | 81.60 - 90.85 | 0.5427 times | Thu 02 July 2026 | 84.64 (-3.4%) | 87.49 | 82.85 - 92.02 | 1.3346 times | Fri 26 June 2026 | 87.62 (-12.06%) | 101.50 | 86.84 - 104.03 | 0.9523 times | Thu 18 June 2026 | 99.64 (4.62%) | 98.79 | 93.92 - 101.93 | 0.8647 times | Fri 12 June 2026 | 95.24 (8.12%) | 89.23 | 85.28 - 95.70 | 1.0161 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 74.33 and 87.72
| Monthly Target 1 | 64.82 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 78.21 |
| Monthly Target 4 | 83.84 |
| Monthly Target 5 | 91.6 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.08 (2.42%) | 73.46 | 72.58 - 85.97 | 0.6811 times | Fri 31 July 2026 | 74.28 (-18.55%) | 90.30 | 71.24 - 91.40 | 0.9827 times | Tue 30 June 2026 | 91.20 (-3.68%) | 92.88 | 85.06 - 104.03 | 1.022 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 0.9301 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.1623 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9514 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1015 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0322 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1353 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 1.0013 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9695 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 67.7 and 114.3
| Yearly Target 1 | 33.83 |
| Yearly Target 2 | 54.96 |
| Yearly Target 3 | 80.433333333333 |
| Yearly Target 4 | 101.56 |
| Yearly Target 5 | 127.03 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.08 (19.4%) | 65.26 | 59.31 - 105.91 | 1.0787 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 1.9484 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.30 | 1.3044 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.014 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.0524 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5135 times | Thu 31 December 2020 | 138.11 (0%) | 107.34 | 102.35 - 145.34 | 0.0886 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrochipTechnology in short term and the sell signal is strong.
MicrochipTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.99 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 77.48 |
| 12 day DMA | 78.79 |
| 20 day DMA | 77.67 |
| 35 day DMA | 80.48 |
| 50 day DMA | 84.37 |
| 100 day DMA | 85.83 |
| 150 day DMA | 81.32 |
| 200 day DMA | 76.48 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.06 | 77.55 | 78.43 |
| 12 day EMA | 78.03 | 78.39 | 78.86 |
| 20 day EMA | 78.93 | 79.23 | 79.59 |
| 35 day EMA | 81.47 | 81.79 | 82.14 |
| 50 day EMA | 84.21 | 84.54 | 84.9 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.48 | 78.1 | 78.48 |
| 12 day SMA | 78.79 | 78.93 | 79.34 |
| 20 day SMA | 77.67 | 77.81 | 78.09 |
| 35 day SMA | 80.48 | 80.72 | 81.09 |
| 50 day SMA | 84.37 | 84.61 | 84.92 |
| 100 day SMA | 85.83 | 85.67 | 85.53 |
| 150 day SMA | 81.32 | 81.31 | 81.3 |
| 200 day SMA | 76.48 | 76.41 | 76.35 |


