MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 55.11 and 56.54
| Intraday Target 1 | 54.72 |
| Intraday Target 2 | 55.5 |
| Intraday Target 3 | 56.15 |
| Intraday Target 4 | 56.93 |
| Intraday Target 5 | 57.58 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 56.28 (-1.66%) | 56.52 | 55.37 - 56.80 | 1.1041 times | Mon 27 January 2025 | 57.23 (1.49%) | 57.80 | 56.63 - 58.34 | 1.6983 times | Fri 24 January 2025 | 56.39 (-5.34%) | 58.89 | 55.75 - 59.17 | 1.1589 times | Thu 23 January 2025 | 59.57 (1.86%) | 57.69 | 56.97 - 59.58 | 0.7127 times | Wed 22 January 2025 | 58.48 (-0.05%) | 58.22 | 58.03 - 59.36 | 0.7765 times | Tue 21 January 2025 | 58.51 (0.93%) | 58.10 | 57.61 - 59.67 | 0.7871 times | Fri 17 January 2025 | 57.97 (0%) | 57.49 | 57.18 - 58.47 | 0.9307 times | Fri 17 January 2025 | 57.97 (3.17%) | 57.49 | 57.18 - 58.47 | 0.9307 times | Thu 16 January 2025 | 56.19 (-1.42%) | 57.00 | 55.34 - 57.27 | 0.8917 times | Wed 15 January 2025 | 57.00 (0.21%) | 58.05 | 56.96 - 58.43 | 1.0094 times | Tue 14 January 2025 | 56.88 (1.73%) | 56.21 | 55.38 - 56.91 | 0.6768 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 54.34 and 57.31
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 56.663333333333 |
| Weekly Target 4 | 57.96 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 56.28 (-0.2%) | 57.80 | 55.37 - 58.34 | 0.9459 times | Fri 24 January 2025 | 56.39 (-2.73%) | 58.10 | 55.75 - 59.67 | 1.1595 times | Fri 17 January 2025 | 57.97 (0%) | 57.49 | 57.18 - 58.47 | 0.3142 times | Fri 17 January 2025 | 57.97 (3.68%) | 54.83 | 54.82 - 58.47 | 1.4371 times | Mon 13 January 2025 | 55.91 (1.3%) | 54.83 | 54.82 - 56.03 | 0.2528 times | Fri 10 January 2025 | 55.19 (-2.11%) | 57.37 | 54.47 - 57.50 | 0.5264 times | Wed 08 January 2025 | 56.38 (-2.24%) | 57.85 | 56.01 - 59.86 | 0.8883 times | Fri 03 January 2025 | 57.67 (-1.15%) | 57.62 | 56.24 - 58.46 | 1.009 times | Fri 27 December 2024 | 58.34 (5.1%) | 55.93 | 55.80 - 59.03 | 0.9915 times | Fri 20 December 2024 | 55.51 (-7.38%) | 57.94 | 55.27 - 59.76 | 2.4753 times | Fri 13 December 2024 | 59.93 (-12.4%) | 59.50 | 59.10 - 62.70 | 1.3781 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 52.68 and 58.07
| Monthly Target 1 | 51.48 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 56.87 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 56.28 (-1.87%) | 58.03 | 54.47 - 59.86 | 1.1726 times | Tue 31 December 2024 | 57.35 (-16.17%) | 59.50 | 55.27 - 62.70 | 1.0322 times | Tue 26 November 2024 | 68.41 (-6.76%) | 73.59 | 62.63 - 77.20 | 1.0975 times | Thu 31 October 2024 | 73.37 (-8.62%) | 79.99 | 72.67 - 80.33 | 0.835 times | Mon 30 September 2024 | 80.29 (-2.28%) | 80.27 | 73.15 - 81.64 | 1.0138 times | Fri 30 August 2024 | 82.16 (-7.46%) | 87.50 | 71.76 - 89.59 | 1.193 times | Wed 31 July 2024 | 88.78 (-2.97%) | 91.50 | 83.00 - 96.98 | 0.975 times | Fri 28 June 2024 | 91.50 (-5.89%) | 97.89 | 88.17 - 98.10 | 0.9951 times | Fri 31 May 2024 | 97.23 (5.71%) | 90.43 | 87.49 - 100.30 | 0.8818 times | Tue 30 April 2024 | 91.98 (2.53%) | 89.74 | 80.90 - 94.63 | 0.8041 times | Thu 28 March 2024 | 89.71 (6.62%) | 84.70 | 84.57 - 94.19 | 0.8591 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrochipTechnology in short term but the buy signal is initial and weak.
MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.41 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 57.59 |
| 12 day DMA | 57.37 |
| 20 day DMA | 57.13 |
| 35 day DMA | 57.72 |
| 50 day DMA | 60.44 |
| 100 day DMA | 68.61 |
| 150 day DMA | 74.29 |
| 200 day DMA | 78.73 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.17 | 57.61 | 57.8 |
| 12 day EMA | 57.35 | 57.55 | 57.61 |
| 20 day EMA | 57.69 | 57.84 | 57.9 |
| 35 day EMA | 59.49 | 59.68 | 59.82 |
| 50 day EMA | 61.3 | 61.51 | 61.68 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.59 | 58.04 | 58.18 |
| 12 day SMA | 57.37 | 57.33 | 57.16 |
| 20 day SMA | 57.13 | 57.18 | 57.18 |
| 35 day SMA | 57.72 | 57.88 | 58.2 |
| 50 day SMA | 60.44 | 60.81 | 61.14 |
| 100 day SMA | 68.61 | 68.87 | 69.11 |
| 150 day SMA | 74.29 | 74.52 | 74.74 |
| 200 day SMA | 78.73 | 78.89 | 79.06 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
