Weekly charts share MCHP Microchip Technology Incorporated USA Stock exchange

Stock MCHP - Share Microchip Technology Incorporated trades in USA under Technology Deals in Semiconductors

Weekly charts share MCHP Microchip Technology Incorporated USA Stock exchange

Stock MCHP - Share Microchip Technology Incorporated trades in USA under Technology Deals in Semiconductors

Date Change Open Close High Low Volume
Fri 14 Feb 2025 7.46% 52.37 55.76 55.90 51.410.603 times
Fri 07 Feb 2025 -4.44% 53.00 51.89 54.22 50.211.331 times
Fri 31 Jan 2025 -3.71% 57.80 54.30 58.34 53.981.601 times
Fri 24 Jan 2025 -2.73% 58.10 56.39 59.67 55.753.691 times
Fri 17 Jan 2025 0% 57.49 57.97 58.47 57.180.219 times
Fri 17 Jan 2025 3.68% 54.83 57.97 58.47 54.825.685 times
Mon 13 Jan 2025 1.3% 54.83 55.91 56.03 54.820.48 times
Fri 10 Jan 2025 -2.11% 57.37 55.19 57.50 54.470.593 times
Wed 08 Jan 2025 -2.24% 57.85 56.38 59.86 56.010.88 times
Fri 03 Jan 2025 -1.15% 57.62 57.67 58.46 56.241.018 times

Volume is in comparison with previous volume

Weekly charts share MCHP Microchip Technology Incorporated USA Stock exchange

These are Weekly charts share MCHP Microchip Technology Incorporated USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share MCHP Microchip Technology Incorporated USA Stock exchange

Videos related to: Weekly charts share MCHP Microchip Technology Incorporated USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share MCHP Microchip Technology Incorporated USA Stock exchange

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top