Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 78.84 and 80.86
| Intraday Target 1 | 77.22 |
| Intraday Target 2 | 78.43 |
| Intraday Target 3 | 79.243333333333 |
| Intraday Target 4 | 80.45 |
| Intraday Target 5 | 81.26 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 79.63 (-0.71%) | 79.32 | 78.04 - 80.06 | 1.0198 times | Tue 27 October 2026 | 80.20 (5.67%) | 74.79 | 74.10 - 80.68 | 0.4627 times | Mon 26 October 2026 | 75.90 (2.5%) | 74.45 | 74.11 - 76.57 | 0.8699 times | Fri 23 October 2026 | 74.05 (-0.63%) | 74.21 | 73.67 - 75.50 | 0.7865 times | Thu 22 October 2026 | 74.52 (-3.38%) | 75.98 | 73.61 - 76.17 | 0.6309 times | Wed 21 October 2026 | 77.13 (1.69%) | 77.10 | 75.57 - 77.74 | 0.424 times | Tue 20 October 2026 | 75.85 (1.91%) | 73.47 | 73.31 - 77.17 | 1.0512 times | Mon 19 October 2026 | 74.43 (0.79%) | 75.15 | 73.25 - 76.08 | 1.1272 times | Fri 16 October 2026 | 73.85 (-0.55%) | 73.14 | 72.64 - 76.81 | 2.034 times | Thu 15 October 2026 | 74.26 (4.22%) | 69.97 | 69.76 - 74.37 | 1.5939 times | Wed 14 October 2026 | 71.25 (-3.92%) | 72.82 | 70.49 - 73.30 | 1.5746 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 76.87 and 83.45
| Weekly Target 1 | 71.56 |
| Weekly Target 2 | 75.59 |
| Weekly Target 3 | 78.136666666667 |
| Weekly Target 4 | 82.17 |
| Weekly Target 5 | 84.72 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 79.63 (7.54%) | 74.45 | 74.10 - 80.68 | 0.5536 times | Fri 23 October 2026 | 74.05 (0.27%) | 75.15 | 73.25 - 77.74 | 0.9461 times | Fri 16 October 2026 | 73.85 (-2.25%) | 74.64 | 69.76 - 76.81 | 1.5883 times | Fri 09 October 2026 | 75.55 (-7.1%) | 80.96 | 73.74 - 82.56 | 0.9917 times | Fri 02 October 2026 | 81.32 (3.39%) | 77.65 | 75.93 - 83.40 | 0.8697 times | Fri 25 September 2026 | 78.65 (7.34%) | 74.70 | 72.74 - 78.96 | 0.966 times | Fri 18 September 2026 | 73.27 (-1.25%) | 71.04 | 68.75 - 73.40 | 1.2627 times | Fri 11 September 2026 | 74.20 (0.04%) | 74.65 | 70.94 - 75.16 | 0.7781 times | Fri 04 September 2026 | 74.17 (1.7%) | 73.51 | 70.45 - 74.86 | 0.944 times | Fri 28 August 2026 | 72.93 (-4.14%) | 74.79 | 72.67 - 75.58 | 1.0999 times | Fri 21 August 2026 | 76.08 (-3.9%) | 79.50 | 75.06 - 81.41 | 0.7108 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 74.7 and 88.34
| Monthly Target 1 | 63.96 |
| Monthly Target 2 | 71.79 |
| Monthly Target 3 | 77.596666666667 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 91.24 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 79.63 (2.39%) | 78.98 | 69.76 - 83.40 | 1.0257 times | Wed 30 September 2026 | 77.77 (5.88%) | 71.92 | 68.75 - 80.37 | 1.0237 times | Mon 31 August 2026 | 73.45 (-1.12%) | 73.46 | 72.58 - 85.97 | 0.9647 times | Fri 31 July 2026 | 74.28 (-18.55%) | 90.30 | 71.24 - 91.40 | 0.9559 times | Tue 30 June 2026 | 91.20 (-3.68%) | 92.88 | 85.06 - 104.03 | 0.994 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 0.9047 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.1305 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9254 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.0714 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.004 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1043 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 69.47 and 116.07
| Yearly Target 1 | 35.02 |
| Yearly Target 2 | 57.32 |
| Yearly Target 3 | 81.616666666667 |
| Yearly Target 4 | 103.92 |
| Yearly Target 5 | 128.22 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 79.63 (24.97%) | 65.26 | 59.31 - 105.91 | 1.3465 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 1.8602 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.30 | 1.2454 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 0.9681 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.0048 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.4903 times | Thu 31 December 2020 | 138.11 (0%) | 107.34 | 102.35 - 145.34 | 0.0846 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.9
Munafa value: 75 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrochipTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.45 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 76.86 |
| 12 day DMA | 75.44 |
| 20 day DMA | 76.53 |
| 35 day DMA | 75.63 |
| 50 day DMA | 75.15 |
| 100 day DMA | 80.18 |
| 150 day DMA | 81.99 |
| 200 day DMA | 79.75 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.78 | 76.85 | 75.17 |
| 12 day EMA | 76.58 | 76.03 | 75.27 |
| 20 day EMA | 76.26 | 75.91 | 75.46 |
| 35 day EMA | 75.9 | 75.68 | 75.41 |
| 50 day EMA | 75.65 | 75.49 | 75.3 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.86 | 76.36 | 75.49 |
| 12 day SMA | 75.44 | 74.95 | 74.57 |
| 20 day SMA | 76.53 | 76.44 | 76.37 |
| 35 day SMA | 75.63 | 75.44 | 75.25 |
| 50 day SMA | 75.15 | 75.12 | 75.12 |
| 100 day SMA | 80.18 | 80.26 | 80.42 |
| 150 day SMA | 81.99 | 81.89 | 81.79 |
| 200 day SMA | 79.75 | 79.72 | 79.69 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
