ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong intraday Stock price targets for MicrochipTechnology are 66.52 and 68.52

Intraday Target 164.95
Intraday Target 266.08
Intraday Target 366.946666666667
Intraday Target 468.08
Intraday Target 568.95

Daily price and volume Microchip Technology

Date Closing Open Range Volume
Mon 06 April 2026 67.22 (2.47%) 65.97 65.81 - 67.81 0.6839 times
Thu 02 April 2026 65.60 (0.34%) 63.22 62.62 - 65.81 0.8237 times
Wed 01 April 2026 65.38 (1.19%) 64.82 64.51 - 66.53 0.9893 times
Tue 31 March 2026 64.61 (7.58%) 61.35 61.18 - 64.98 1.5702 times
Mon 30 March 2026 60.06 (-3.13%) 62.41 59.31 - 62.94 1.0651 times
Fri 27 March 2026 62.00 (-3.43%) 63.53 61.58 - 63.79 1.0411 times
Thu 26 March 2026 64.20 (-1.47%) 64.49 63.97 - 65.99 1.3172 times
Wed 25 March 2026 65.16 (-0.72%) 66.25 64.83 - 68.10 0.8214 times
Tue 24 March 2026 65.63 (2%) 63.73 63.70 - 66.58 0.6932 times
Mon 23 March 2026 64.34 (2.08%) 64.93 64.24 - 65.92 0.995 times
Fri 20 March 2026 63.03 (-0.38%) 63.81 62.12 - 64.34 0.4817 times

 Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 66.52 and 68.52

Weekly Target 164.95
Weekly Target 266.08
Weekly Target 366.946666666667
Weekly Target 468.08
Weekly Target 568.95

Weekly price and volumes for Microchip Technology

Date Closing Open Range Volume
Mon 06 April 2026 67.22 (2.47%) 65.97 65.81 - 67.81 0.1802 times
Thu 02 April 2026 65.60 (5.81%) 62.41 59.31 - 66.53 1.1718 times
Fri 27 March 2026 62.00 (-1.63%) 64.93 61.58 - 68.10 1.2823 times
Fri 20 March 2026 63.03 (1.76%) 63.40 62.12 - 65.69 0.7366 times
Fri 13 March 2026 61.94 (-4.35%) 63.56 61.39 - 66.27 1.1174 times
Fri 06 March 2026 64.76 (-13.24%) 72.86 64.19 - 74.71 1.1906 times
Fri 27 February 2026 74.64 (-3.98%) 77.14 72.32 - 79.18 1.273 times
Fri 20 February 2026 77.73 (-1.06%) 78.50 76.03 - 81.00 0.8909 times
Fri 13 February 2026 78.56 (0%) 78.02 77.59 - 79.17 0.2593 times
Fri 13 February 2026 78.56 (3.35%) 74.31 73.50 - 83.35 1.8979 times
Fri 06 February 2026 76.01 (0.12%) 74.79 73.38 - 79.82 1.7514 times

 weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 64.92 and 70.11

Monthly Target 160.69
Monthly Target 263.96
Monthly Target 365.883333333333
Monthly Target 469.15
Monthly Target 571.07

Monthly price and volumes Microchip Technology

Date Closing Open Range Volume
Mon 06 April 2026 67.22 (4.04%) 64.82 62.62 - 67.81 0.1288 times
Tue 31 March 2026 64.61 (-13.44%) 72.86 59.31 - 74.71 0.9834 times
Fri 27 February 2026 74.64 (-1.69%) 74.79 72.32 - 83.35 1.1893 times
Fri 30 January 2026 75.92 (19.15%) 65.26 64.15 - 81.43 1.0669 times
Wed 31 December 2025 63.72 (18.92%) 52.88 52.62 - 69.56 1.1735 times
Fri 28 November 2025 53.58 (-14.16%) 61.39 48.52 - 62.28 1.035 times
Fri 31 October 2025 62.42 (-2.8%) 63.98 60.20 - 69.00 1.0477 times
Tue 30 September 2025 64.22 (-1.2%) 63.27 61.10 - 67.87 0.9452 times
Fri 29 August 2025 65.00 (-3.83%) 68.55 60.84 - 70.70 1.293 times
Thu 31 July 2025 67.59 (-3.95%) 69.46 66.73 - 77.20 1.1373 times
Mon 30 June 2025 70.37 (21.24%) 57.69 57.43 - 71.85 1.1902 times

 monthly chart MicrochipTechnology

Yearly price and charts MicrochipTechnology

Strong yearly Stock price targets for MicrochipTechnology MCHP are 63.27 and 87.31

Yearly Target 145.92
Yearly Target 256.57
Yearly Target 369.96
Yearly Target 480.61
Yearly Target 594

Yearly price and volumes Microchip Technology

Date Closing Open Range Volume
Mon 06 April 2026 67.22 (5.49%) 65.26 59.31 - 83.35 0.4806 times
Wed 31 December 2025 63.72 (11.11%) 58.03 34.13 - 77.20 2.136 times
Tue 31 December 2024 57.35 (-36.4%) 89.14 55.27 - 100.30 1.4244 times
Fri 29 December 2023 90.18 (28.37%) 71.29 68.75 - 94.30 1.1265 times
Fri 30 December 2022 70.25 (-19.31%) 87.52 54.33 - 88.97 1.1755 times
Fri 31 December 2021 87.06 (-36.96%) 138.95 70.02 - 166.67 0.5617 times
Thu 31 December 2020 138.11 (0%) 107.34 102.35 - 145.34 0.0953 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of MicrochipTechnology

Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microchip Technology MCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrochipTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrochipTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.22 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.

MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period DMA value
5 day DMA 64.57
12 day DMA 64.21
20 day DMA 64.35
35 day DMA 69.4
50 day DMA 71.68
100 day DMA 67.51
150 day DMA 66.47
200 day DMA 67.22

EMA (exponential moving average) of Microchip Technology MCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3964.4863.92
12 day EMA64.9664.5564.36
20 day EMA65.9265.7865.8
35 day EMA68.1768.2368.38
50 day EMA71.2371.3971.63

SMA (simple moving average) of Microchip Technology MCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5763.5363.25
12 day SMA64.2163.9963.84
20 day SMA64.3564.4864.77
35 day SMA69.469.7970.11
50 day SMA71.6871.8672.01
100 day SMA67.5167.4367.38
150 day SMA66.4766.4666.46
200 day SMA67.2267.2167.22

Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top