Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 92.93 and 95.58
| Intraday Target 1 | 90.82 |
| Intraday Target 2 | 92.39 |
| Intraday Target 3 | 93.473333333333 |
| Intraday Target 4 | 95.04 |
| Intraday Target 5 | 96.12 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.95 (1.12%) | 92.81 | 91.91 - 94.56 | 0.7641 times | Thu 30 April 2026 | 92.91 (3.04%) | 91.00 | 89.12 - 93.03 | 0.8854 times | Wed 29 April 2026 | 90.17 (7.01%) | 89.00 | 87.11 - 90.73 | 1.2215 times | Tue 28 April 2026 | 84.26 (-2.97%) | 85.73 | 83.95 - 87.14 | 1.2518 times | Mon 27 April 2026 | 86.84 (-2.91%) | 88.96 | 85.28 - 89.29 | 0.9597 times | Fri 24 April 2026 | 89.44 (-1.32%) | 91.11 | 87.91 - 91.50 | 1.0748 times | Thu 23 April 2026 | 90.64 (9.89%) | 85.78 | 85.46 - 92.24 | 1.7193 times | Wed 22 April 2026 | 82.48 (1.92%) | 81.95 | 81.09 - 82.90 | 0.4007 times | Tue 21 April 2026 | 80.93 (0.67%) | 80.49 | 80.24 - 81.86 | 0.8073 times | Mon 20 April 2026 | 80.39 (2.07%) | 79.00 | 78.42 - 80.71 | 0.9155 times | Fri 17 April 2026 | 78.76 (2.47%) | 78.78 | 77.76 - 79.90 | 1.0326 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 88.95 and 99.56
| Weekly Target 1 | 80.21 |
| Weekly Target 2 | 87.08 |
| Weekly Target 3 | 90.82 |
| Weekly Target 4 | 97.69 |
| Weekly Target 5 | 101.43 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.95 (5.04%) | 88.96 | 83.95 - 94.56 | 1.3891 times | Fri 24 April 2026 | 89.44 (13.56%) | 79.00 | 78.42 - 92.24 | 1.3441 times | Fri 17 April 2026 | 78.76 (10.11%) | 71.46 | 71.12 - 79.90 | 0.9593 times | Fri 10 April 2026 | 71.53 (9.04%) | 65.97 | 65.75 - 72.70 | 0.9727 times | Thu 02 April 2026 | 65.60 (5.81%) | 62.41 | 59.31 - 66.53 | 0.9232 times | Fri 27 March 2026 | 62.00 (-1.63%) | 64.93 | 61.58 - 68.10 | 1.0102 times | Fri 20 March 2026 | 63.03 (1.76%) | 63.40 | 62.12 - 65.69 | 0.5803 times | Fri 13 March 2026 | 61.94 (-4.35%) | 63.56 | 61.39 - 66.27 | 0.8803 times | Fri 06 March 2026 | 64.76 (-13.24%) | 72.86 | 64.19 - 74.71 | 0.9379 times | Fri 27 February 2026 | 74.64 (-3.98%) | 77.14 | 72.32 - 79.18 | 1.0028 times | Fri 20 February 2026 | 77.73 (-1.06%) | 78.50 | 76.03 - 81.00 | 0.7019 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 92.93 and 95.58
| Monthly Target 1 | 90.82 |
| Monthly Target 2 | 92.39 |
| Monthly Target 3 | 93.473333333333 |
| Monthly Target 4 | 95.04 |
| Monthly Target 5 | 96.12 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.95 (1.12%) | 92.81 | 91.91 - 94.56 | 0.052 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.2029 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9846 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1908 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0683 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.175 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 1.0363 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 1.049 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.9464 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.2947 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.1388 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 76.63 and 111.88
| Yearly Target 1 | 47.36 |
| Yearly Target 2 | 70.65 |
| Yearly Target 3 | 82.606666666667 |
| Yearly Target 4 | 105.9 |
| Yearly Target 5 | 117.86 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.95 (47.44%) | 65.26 | 59.31 - 94.56 | 0.6267 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.0881 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.30 | 1.3925 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1013 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.1491 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5491 times | Thu 31 December 2020 | 138.11 (0%) | 107.34 | 102.35 - 145.34 | 0.0932 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 9 points
Upper Bollinger band is at 97 and lower is at 64, while middle bands are at 72 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrochipTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.69 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 89.63 |
| 12 day DMA | 85.64 |
| 20 day DMA | 79.92 |
| 35 day DMA | 72.99 |
| 50 day DMA | 72.91 |
| 100 day DMA | 72.5 |
| 150 day DMA | 68.46 |
| 200 day DMA | 68.06 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.61 | 88.94 | 86.96 |
| 12 day EMA | 85.86 | 84.39 | 82.84 |
| 20 day EMA | 81.91 | 80.64 | 79.35 |
| 35 day EMA | 78.49 | 77.58 | 76.68 |
| 50 day EMA | 75.12 | 74.35 | 73.59 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.63 | 88.72 | 88.27 |
| 12 day SMA | 85.64 | 84.01 | 82.48 |
| 20 day SMA | 79.92 | 78.5 | 77.13 |
| 35 day SMA | 72.99 | 72.19 | 71.39 |
| 50 day SMA | 72.91 | 72.61 | 72.32 |
| 100 day SMA | 72.5 | 72.21 | 71.92 |
| 150 day SMA | 68.46 | 68.27 | 68.09 |
| 200 day SMA | 68.06 | 67.96 | 67.86 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
