ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong intraday Stock price targets for MicrochipTechnology are 85.66 and 92.04

Intraday Target 180.93
Intraday Target 284
Intraday Target 387.31
Intraday Target 490.38
Intraday Target 593.69

Daily price and volume Microchip Technology

Date Closing Open Range Volume
Tue 14 July 2026 87.07 (3.37%) 85.10 84.24 - 90.62 0.4957 times
Mon 13 July 2026 84.23 (-4.96%) 87.00 83.88 - 87.00 1.4932 times
Fri 10 July 2026 88.63 (0.42%) 88.22 86.52 - 89.45 0.3578 times
Thu 09 July 2026 88.26 (3.22%) 88.49 87.71 - 90.85 0.9084 times
Wed 08 July 2026 85.51 (1.64%) 84.50 81.90 - 86.12 0.4131 times
Tue 07 July 2026 84.13 (-3.91%) 86.25 81.60 - 86.25 0.7436 times
Mon 06 July 2026 87.55 (3.44%) 86.01 86.01 - 89.52 0.4211 times
Thu 02 July 2026 84.64 (-4.57%) 89.06 82.85 - 90.06 2.1446 times
Wed 01 July 2026 88.69 (-2.75%) 90.30 88.62 - 91.40 0.6777 times
Tue 30 June 2026 91.20 (2.4%) 89.13 88.02 - 92.02 2.3447 times
Mon 29 June 2026 89.06 (1.64%) 87.49 85.06 - 89.28 1.8276 times

 Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 85.48 and 92.22

Weekly Target 180.45
Weekly Target 283.76
Weekly Target 387.19
Weekly Target 490.5
Weekly Target 593.93

Weekly price and volumes for Microchip Technology

Date Closing Open Range Volume
Tue 14 July 2026 87.07 (-1.76%) 87.00 83.88 - 90.62 0.4534 times
Fri 10 July 2026 88.63 (4.71%) 86.01 81.60 - 90.85 0.6483 times
Thu 02 July 2026 84.64 (-3.4%) 87.49 82.85 - 92.02 1.5945 times
Fri 26 June 2026 87.62 (-12.06%) 101.50 86.84 - 104.03 1.1378 times
Thu 18 June 2026 99.64 (4.62%) 98.79 93.92 - 101.93 1.0331 times
Fri 12 June 2026 95.24 (8.12%) 89.23 85.28 - 95.70 1.2139 times
Fri 05 June 2026 88.09 (-6.96%) 92.88 88.09 - 101.48 1.0849 times
Fri 29 May 2026 94.68 (1.35%) 95.01 93.64 - 104.45 0.6994 times
Fri 22 May 2026 93.42 (-0.42%) 95.82 89.16 - 95.82 0.9816 times
Fri 15 May 2026 93.81 (-5.33%) 98.10 93.72 - 101.18 1.1529 times
Fri 08 May 2026 99.09 (5.47%) 96.22 93.62 - 105.91 1.8331 times

 weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 79.44 and 89.24

Monthly Target 176.89
Monthly Target 281.98
Monthly Target 386.69
Monthly Target 491.78
Monthly Target 596.49

Monthly price and volumes Microchip Technology

Date Closing Open Range Volume
Tue 14 July 2026 87.07 (-4.53%) 90.30 81.60 - 91.40 0.3415 times
Tue 30 June 2026 91.20 (-3.68%) 92.88 85.06 - 104.03 1.0607 times
Fri 29 May 2026 94.68 (1.91%) 92.81 89.16 - 105.91 0.9654 times
Thu 30 April 2026 92.91 (43.8%) 64.82 62.62 - 93.03 1.2064 times
Tue 31 March 2026 64.61 (-13.44%) 72.86 59.31 - 74.71 0.9875 times
Fri 27 February 2026 74.64 (-1.69%) 74.79 72.32 - 83.35 1.1432 times
Fri 30 January 2026 75.92 (19.15%) 65.26 64.15 - 81.43 1.0714 times
Wed 31 December 2025 63.72 (18.92%) 52.88 52.62 - 69.56 1.1784 times
Fri 28 November 2025 53.58 (-14.16%) 61.39 48.52 - 62.28 1.0393 times
Fri 31 October 2025 62.42 (-2.8%) 63.98 60.20 - 69.00 1.0063 times
Tue 30 September 2025 64.22 (-1.2%) 63.27 61.10 - 67.87 0.9492 times

 monthly chart MicrochipTechnology

Yearly price and charts MicrochipTechnology

Strong yearly Stock price targets for MicrochipTechnology MCHP are 73.19 and 119.79

Yearly Target 137.5
Yearly Target 262.28
Yearly Target 384.096666666667
Yearly Target 4108.88
Yearly Target 5130.7

Yearly price and volumes Microchip Technology

Date Closing Open Range Volume
Tue 14 July 2026 87.07 (36.64%) 65.26 59.31 - 105.91 0.9196 times
Wed 31 December 2025 63.72 (11.11%) 58.03 34.13 - 77.20 2.0007 times
Tue 31 December 2024 57.35 (-36.4%) 89.14 55.27 - 100.30 1.3395 times
Fri 29 December 2023 90.18 (28.37%) 71.29 68.75 - 94.30 1.0412 times
Fri 30 December 2022 70.25 (-19.31%) 87.52 54.33 - 88.97 1.0807 times
Fri 31 December 2021 87.06 (-36.96%) 138.95 70.02 - 166.67 0.5273 times
Thu 31 December 2020 138.11 (0%) 107.34 102.35 - 145.34 0.091 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of MicrochipTechnology

Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microchip Technology MCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicrochipTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrochipTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.1 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.

MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period DMA value
5 day DMA 86.74
12 day DMA 87.22
20 day DMA 90.95
35 day DMA 92.18
50 day DMA 93.43
100 day DMA 83.02
150 day DMA 79.19
200 day DMA 74.51

EMA (exponential moving average) of Microchip Technology MCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6686.4587.56
12 day EMA87.9588.1188.81
20 day EMA89.3789.6190.18
35 day EMA91.0391.2691.67
50 day EMA92.3792.5992.93

SMA (simple moving average) of Microchip Technology MCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7486.1586.82
12 day SMA87.2287.8188.5
20 day SMA90.9591.3691.79
35 day SMA92.1892.2992.57
50 day SMA93.4393.5593.67
100 day SMA83.0282.9382.88
150 day SMA79.1978.9878.78
200 day SMA74.5174.474.31

Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top