Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 76.05 and 81.14
| Intraday Target 1 | 75.09 |
| Intraday Target 2 | 77 |
| Intraday Target 3 | 80.176666666667 |
| Intraday Target 4 | 82.09 |
| Intraday Target 5 | 85.27 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.92 (-2.27%) | 81.81 | 78.26 - 83.35 | 1.0814 times | Wed 11 February 2026 | 80.75 (5.06%) | 78.22 | 77.86 - 81.27 | 1.1779 times | Tue 10 February 2026 | 76.86 (3.29%) | 74.56 | 74.49 - 77.71 | 1.043 times | Mon 09 February 2026 | 74.41 (-2.1%) | 74.31 | 73.50 - 75.55 | 1.0082 times | Fri 06 February 2026 | 76.01 (-2.6%) | 76.51 | 73.38 - 79.00 | 0.8794 times | Thu 05 February 2026 | 78.04 (-0.24%) | 77.15 | 75.72 - 79.15 | 0.9815 times | Wed 04 February 2026 | 78.23 (2.05%) | 77.60 | 76.65 - 79.82 | 1.2597 times | Tue 03 February 2026 | 76.66 (-1.82%) | 77.70 | 75.26 - 79.18 | 0.7387 times | Mon 02 February 2026 | 78.08 (2.85%) | 74.79 | 74.40 - 79.08 | 0.748 times | Fri 30 January 2026 | 75.92 (-4.33%) | 78.33 | 75.08 - 78.56 | 1.082 times | Thu 29 January 2026 | 79.36 (-1.15%) | 79.89 | 76.07 - 80.88 | 0.6765 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 76.21 and 86.06
| Weekly Target 1 | 68.74 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 78.59 |
| Weekly Target 4 | 83.68 |
| Weekly Target 5 | 88.44 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.92 (3.83%) | 74.31 | 73.50 - 83.35 | 1.2681 times | Fri 06 February 2026 | 76.01 (0.12%) | 74.79 | 73.38 - 79.82 | 1.3555 times | Fri 30 January 2026 | 75.92 (1.62%) | 74.71 | 73.95 - 81.43 | 1.2486 times | Fri 23 January 2026 | 74.71 (0.01%) | 72.82 | 72.17 - 79.50 | 0.7006 times | Fri 16 January 2026 | 74.70 (-0.69%) | 75.32 | 73.21 - 76.00 | 0.6648 times | Fri 09 January 2026 | 75.22 (15.67%) | 65.35 | 65.30 - 76.06 | 1.404 times | Fri 02 January 2026 | 65.03 (0.14%) | 65.01 | 63.63 - 65.87 | 0.5465 times | Fri 26 December 2025 | 64.94 (0.05%) | 66.05 | 64.82 - 67.01 | 0.4248 times | Fri 19 December 2025 | 64.91 (-3.38%) | 68.06 | 63.44 - 69.33 | 1.2221 times | Fri 12 December 2025 | 67.18 (2.08%) | 66.30 | 66.23 - 69.56 | 1.165 times | Fri 05 December 2025 | 65.81 (22.83%) | 52.88 | 52.62 - 66.95 | 1.477 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 76.15 and 86.12
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 73.75 |
| Monthly Target 3 | 78.55 |
| Monthly Target 4 | 83.72 |
| Monthly Target 5 | 88.52 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.92 (3.95%) | 74.79 | 73.38 - 83.35 | 0.6078 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 0.9768 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.0744 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9476 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9592 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8654 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.1838 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.0413 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.0897 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.2541 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.7607 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 71.54 and 90.74
| Yearly Target 1 | 56.27 |
| Yearly Target 2 | 67.6 |
| Yearly Target 3 | 75.473333333333 |
| Yearly Target 4 | 86.8 |
| Yearly Target 5 | 94.67 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.92 (23.85%) | 65.26 | 64.15 - 83.35 | 0.2555 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.2098 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.30 | 1.4736 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1654 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.2161 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5811 times | Thu 31 December 2020 | 138.11 (0%) | 107.34 | 102.35 - 145.34 | 0.0986 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrochipTechnology in short term but the sell signal is initial and weak.
MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.48 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 77.39 |
| 12 day DMA | 77.79 |
| 20 day DMA | 76.61 |
| 35 day DMA | 73.5 |
| 50 day DMA | 71.08 |
| 100 day DMA | 65.84 |
| 150 day DMA | 66.35 |
| 200 day DMA | 65.33 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.22 | 77.87 | 76.43 |
| 12 day EMA | 77.31 | 77.02 | 76.34 |
| 20 day EMA | 76.12 | 75.82 | 75.3 |
| 35 day EMA | 73.25 | 72.92 | 72.46 |
| 50 day EMA | 70.21 | 69.85 | 69.41 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.39 | 77.21 | 76.71 |
| 12 day SMA | 77.79 | 77.48 | 76.98 |
| 20 day SMA | 76.61 | 76.4 | 76.06 |
| 35 day SMA | 73.5 | 73.14 | 72.69 |
| 50 day SMA | 71.08 | 70.57 | 70.03 |
| 100 day SMA | 65.84 | 65.7 | 65.56 |
| 150 day SMA | 66.35 | 66.32 | 66.28 |
| 200 day SMA | 65.33 | 65.17 | 65 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
