Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 95.54 and 102.86
| Intraday Target 1 | 90.2 |
| Intraday Target 2 | 93.56 |
| Intraday Target 3 | 97.52 |
| Intraday Target 4 | 100.88 |
| Intraday Target 5 | 104.84 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 96.92 (5.9%) | 95.51 | 94.16 - 101.48 | 1.1301 times | Mon 01 June 2026 | 91.52 (-3.34%) | 92.88 | 90.23 - 94.20 | 1.134 times | Fri 29 May 2026 | 94.68 (-1.42%) | 96.00 | 93.99 - 97.99 | 0.7011 times | Thu 28 May 2026 | 96.04 (-0.83%) | 96.86 | 93.64 - 97.99 | 1.4617 times | Wed 27 May 2026 | 96.84 (-1.2%) | 98.00 | 94.72 - 104.45 | 0.8785 times | Tue 26 May 2026 | 98.02 (4.92%) | 95.01 | 94.42 - 99.97 | 0.9795 times | Fri 22 May 2026 | 93.42 (2.54%) | 91.40 | 90.00 - 94.91 | 0.7112 times | Thu 21 May 2026 | 91.11 (-3.08%) | 93.00 | 89.16 - 93.28 | 1.6328 times | Wed 20 May 2026 | 94.01 (2.33%) | 92.37 | 91.67 - 94.34 | 0.8677 times | Tue 19 May 2026 | 91.87 (-0.96%) | 92.34 | 90.00 - 93.70 | 0.5034 times | Mon 18 May 2026 | 92.76 (-1.12%) | 95.82 | 91.13 - 95.82 | 1.9279 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 93.58 and 104.83
| Weekly Target 1 | 84.96 |
| Weekly Target 2 | 90.94 |
| Weekly Target 3 | 96.21 |
| Weekly Target 4 | 102.19 |
| Weekly Target 5 | 107.46 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 96.92 (2.37%) | 92.88 | 90.23 - 101.48 | 0.3231 times | Fri 29 May 2026 | 94.68 (1.35%) | 95.01 | 93.64 - 104.45 | 0.5738 times | Fri 22 May 2026 | 93.42 (-0.42%) | 95.82 | 89.16 - 95.82 | 0.8052 times | Fri 15 May 2026 | 93.81 (-5.33%) | 98.10 | 93.72 - 101.18 | 0.9457 times | Fri 08 May 2026 | 99.09 (5.47%) | 96.22 | 93.62 - 105.91 | 1.5037 times | Fri 01 May 2026 | 93.95 (5.04%) | 88.96 | 83.95 - 94.56 | 1.4537 times | Fri 24 April 2026 | 89.44 (13.56%) | 79.00 | 78.42 - 92.24 | 1.4066 times | Fri 17 April 2026 | 78.76 (10.11%) | 71.46 | 71.12 - 79.90 | 1.004 times | Fri 10 April 2026 | 71.53 (9.04%) | 65.97 | 65.75 - 72.70 | 1.018 times | Thu 02 April 2026 | 65.60 (5.81%) | 62.41 | 59.31 - 66.53 | 0.9661 times | Fri 27 March 2026 | 62.00 (-1.63%) | 64.93 | 61.58 - 68.10 | 1.0573 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 93.58 and 104.83
| Monthly Target 1 | 84.96 |
| Monthly Target 2 | 90.94 |
| Monthly Target 3 | 96.21 |
| Monthly Target 4 | 102.19 |
| Monthly Target 5 | 107.46 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 96.92 (2.37%) | 92.88 | 90.23 - 101.48 | 0.0801 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 1.0031 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.2535 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 1.026 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1879 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.1132 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.2244 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 1.0799 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 1.0456 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.9862 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.2873 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 78.12 and 124.72
| Yearly Target 1 | 40.78 |
| Yearly Target 2 | 68.85 |
| Yearly Target 3 | 87.38 |
| Yearly Target 4 | 115.45 |
| Yearly Target 5 | 133.98 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 96.92 (52.1%) | 65.26 | 59.31 - 105.91 | 0.7593 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.0535 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.30 | 1.3748 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.0687 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.1092 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5412 times | Thu 31 December 2020 | 138.11 (0%) | 107.34 | 102.35 - 145.34 | 0.0934 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microchip Technology MCHP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrochipTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.42 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 95.2 |
| 12 day DMA | 94.25 |
| 20 day DMA | 96.18 |
| 35 day DMA | 91.3 |
| 50 day DMA | 83.89 |
| 100 day DMA | 78.74 |
| 150 day DMA | 72.73 |
| 200 day DMA | 70.88 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.01 | 94.06 | 95.33 |
| 12 day EMA | 94.81 | 94.43 | 94.96 |
| 20 day EMA | 93.63 | 93.28 | 93.46 |
| 35 day EMA | 88.7 | 88.22 | 88.03 |
| 50 day EMA | 83.32 | 82.77 | 82.41 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.2 | 95.42 | 95.8 |
| 12 day SMA | 94.25 | 94.26 | 94.69 |
| 20 day SMA | 96.18 | 96.1 | 96.22 |
| 35 day SMA | 91.3 | 90.63 | 90.06 |
| 50 day SMA | 83.89 | 83.21 | 82.64 |
| 100 day SMA | 78.74 | 78.44 | 78.17 |
| 150 day SMA | 72.73 | 72.54 | 72.37 |
| 200 day SMA | 70.88 | 70.7 | 70.56 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
