Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 87.86 and 97.54
| Intraday Target 1 | 86.04 |
| Intraday Target 2 | 89.68 |
| Intraday Target 3 | 95.716666666667 |
| Intraday Target 4 | 99.36 |
| Intraday Target 5 | 105.4 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 93.33 (-9.13%) | 99.98 | 92.07 - 101.75 | 0.7895 times | Mon 22 June 2026 | 102.71 (3.08%) | 101.50 | 101.10 - 104.03 | 1.3001 times | Thu 18 June 2026 | 99.64 (5.88%) | 96.33 | 94.99 - 100.92 | 0.6361 times | Wed 17 June 2026 | 94.11 (-1.56%) | 97.67 | 93.92 - 97.89 | 1.286 times | Tue 16 June 2026 | 95.60 (-4.7%) | 100.00 | 95.58 - 101.93 | 0.5825 times | Mon 15 June 2026 | 100.32 (5.33%) | 98.79 | 98.00 - 100.96 | 1.4797 times | Fri 12 June 2026 | 95.24 (2.51%) | 92.96 | 91.90 - 95.70 | 1.0687 times | Thu 11 June 2026 | 92.91 (5.69%) | 89.47 | 88.54 - 93.34 | 0.6209 times | Wed 10 June 2026 | 87.91 (-3.89%) | 89.78 | 87.55 - 92.49 | 1.3364 times | Tue 09 June 2026 | 91.47 (0.16%) | 91.97 | 85.28 - 94.50 | 0.9001 times | Mon 08 June 2026 | 91.32 (3.67%) | 89.23 | 88.53 - 93.18 | 0.7554 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 86.72 and 98.68
| Weekly Target 1 | 84.52 |
| Weekly Target 2 | 88.92 |
| Weekly Target 3 | 96.476666666667 |
| Weekly Target 4 | 100.88 |
| Weekly Target 5 | 108.44 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 93.33 (-6.33%) | 101.50 | 92.07 - 104.03 | 0.4505 times | Thu 18 June 2026 | 99.64 (4.62%) | 98.79 | 93.92 - 101.93 | 0.859 times | Fri 12 June 2026 | 95.24 (8.12%) | 89.23 | 85.28 - 95.70 | 1.0093 times | Fri 05 June 2026 | 88.09 (-6.96%) | 92.88 | 88.09 - 101.48 | 0.902 times | Fri 29 May 2026 | 94.68 (1.35%) | 95.01 | 93.64 - 104.45 | 0.5815 times | Fri 22 May 2026 | 93.42 (-0.42%) | 95.82 | 89.16 - 95.82 | 0.8161 times | Fri 15 May 2026 | 93.81 (-5.33%) | 98.10 | 93.72 - 101.18 | 0.9585 times | Fri 08 May 2026 | 99.09 (5.47%) | 96.22 | 93.62 - 105.91 | 1.524 times | Fri 01 May 2026 | 93.95 (5.04%) | 88.96 | 83.95 - 94.56 | 1.4734 times | Fri 24 April 2026 | 89.44 (13.56%) | 79.00 | 78.42 - 92.24 | 1.4256 times | Fri 17 April 2026 | 78.76 (10.11%) | 71.46 | 71.12 - 79.90 | 1.0175 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 89.31 and 108.06
| Monthly Target 1 | 75.46 |
| Monthly Target 2 | 84.4 |
| Monthly Target 3 | 94.213333333333 |
| Monthly Target 4 | 103.15 |
| Monthly Target 5 | 112.96 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 93.33 (-1.43%) | 92.88 | 85.28 - 104.03 | 0.7356 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 0.9368 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.1707 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9582 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1094 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0397 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1435 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 1.0085 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9765 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.9211 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.2022 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 76.32 and 122.92
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 66.46 |
| Yearly Target 3 | 86.183333333333 |
| Yearly Target 4 | 113.06 |
| Yearly Target 5 | 132.78 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 93.33 (46.47%) | 65.26 | 59.31 - 105.91 | 0.8427 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.026 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.30 | 1.3564 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.0544 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.0943 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.534 times | Thu 31 December 2020 | 138.11 (0%) | 107.34 | 102.35 - 145.34 | 0.0922 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microchip Technology MCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.78
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrochipTechnology in short term and the buy signal is strong.
MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.5 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 97.08 |
| 12 day DMA | 94.39 |
| 20 day DMA | 94.97 |
| 35 day DMA | 95.55 |
| 50 day DMA | 91.89 |
| 100 day DMA | 81.56 |
| 150 day DMA | 75.87 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.83 | 98.58 | 96.52 |
| 12 day EMA | 95.84 | 96.3 | 95.14 |
| 20 day EMA | 94.97 | 95.14 | 94.34 |
| 35 day EMA | 92.57 | 92.53 | 91.93 |
| 50 day EMA | 90.58 | 90.47 | 89.97 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.08 | 98.48 | 96.98 |
| 12 day SMA | 94.39 | 94.63 | 94.12 |
| 20 day SMA | 94.97 | 94.98 | 94.4 |
| 35 day SMA | 95.55 | 95.57 | 95.29 |
| 50 day SMA | 91.89 | 91.46 | 90.83 |
| 100 day SMA | 81.56 | 81.37 | 81.09 |
| 150 day SMA | 75.87 | 75.62 | 75.3 |
| 200 day SMA | 72.88 | 72.73 | 72.55 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
