MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 66.52 and 68.52
| Intraday Target 1 | 64.95 |
| Intraday Target 2 | 66.08 |
| Intraday Target 3 | 66.946666666667 |
| Intraday Target 4 | 68.08 |
| Intraday Target 5 | 68.95 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.22 (2.47%) | 65.97 | 65.81 - 67.81 | 0.6839 times | Thu 02 April 2026 | 65.60 (0.34%) | 63.22 | 62.62 - 65.81 | 0.8237 times | Wed 01 April 2026 | 65.38 (1.19%) | 64.82 | 64.51 - 66.53 | 0.9893 times | Tue 31 March 2026 | 64.61 (7.58%) | 61.35 | 61.18 - 64.98 | 1.5702 times | Mon 30 March 2026 | 60.06 (-3.13%) | 62.41 | 59.31 - 62.94 | 1.0651 times | Fri 27 March 2026 | 62.00 (-3.43%) | 63.53 | 61.58 - 63.79 | 1.0411 times | Thu 26 March 2026 | 64.20 (-1.47%) | 64.49 | 63.97 - 65.99 | 1.3172 times | Wed 25 March 2026 | 65.16 (-0.72%) | 66.25 | 64.83 - 68.10 | 0.8214 times | Tue 24 March 2026 | 65.63 (2%) | 63.73 | 63.70 - 66.58 | 0.6932 times | Mon 23 March 2026 | 64.34 (2.08%) | 64.93 | 64.24 - 65.92 | 0.995 times | Fri 20 March 2026 | 63.03 (-0.38%) | 63.81 | 62.12 - 64.34 | 0.4817 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 66.52 and 68.52
| Weekly Target 1 | 64.95 |
| Weekly Target 2 | 66.08 |
| Weekly Target 3 | 66.946666666667 |
| Weekly Target 4 | 68.08 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.22 (2.47%) | 65.97 | 65.81 - 67.81 | 0.1802 times | Thu 02 April 2026 | 65.60 (5.81%) | 62.41 | 59.31 - 66.53 | 1.1718 times | Fri 27 March 2026 | 62.00 (-1.63%) | 64.93 | 61.58 - 68.10 | 1.2823 times | Fri 20 March 2026 | 63.03 (1.76%) | 63.40 | 62.12 - 65.69 | 0.7366 times | Fri 13 March 2026 | 61.94 (-4.35%) | 63.56 | 61.39 - 66.27 | 1.1174 times | Fri 06 March 2026 | 64.76 (-13.24%) | 72.86 | 64.19 - 74.71 | 1.1906 times | Fri 27 February 2026 | 74.64 (-3.98%) | 77.14 | 72.32 - 79.18 | 1.273 times | Fri 20 February 2026 | 77.73 (-1.06%) | 78.50 | 76.03 - 81.00 | 0.8909 times | Fri 13 February 2026 | 78.56 (0%) | 78.02 | 77.59 - 79.17 | 0.2593 times | Fri 13 February 2026 | 78.56 (3.35%) | 74.31 | 73.50 - 83.35 | 1.8979 times | Fri 06 February 2026 | 76.01 (0.12%) | 74.79 | 73.38 - 79.82 | 1.7514 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 64.92 and 70.11
| Monthly Target 1 | 60.69 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 65.883333333333 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 71.07 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.22 (4.04%) | 64.82 | 62.62 - 67.81 | 0.1288 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9834 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1893 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0669 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1735 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 1.035 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 1.0477 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.9452 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.293 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.1373 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.1902 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 63.27 and 87.31
| Yearly Target 1 | 45.92 |
| Yearly Target 2 | 56.57 |
| Yearly Target 3 | 69.96 |
| Yearly Target 4 | 80.61 |
| Yearly Target 5 | 94 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.22 (5.49%) | 65.26 | 59.31 - 83.35 | 0.4806 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.136 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.30 | 1.4244 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1265 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.1755 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5617 times | Thu 31 December 2020 | 138.11 (0%) | 107.34 | 102.35 - 145.34 | 0.0953 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrochipTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.22 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 64.57 |
| 12 day DMA | 64.21 |
| 20 day DMA | 64.35 |
| 35 day DMA | 69.4 |
| 50 day DMA | 71.68 |
| 100 day DMA | 67.51 |
| 150 day DMA | 66.47 |
| 200 day DMA | 67.22 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.39 | 64.48 | 63.92 |
| 12 day EMA | 64.96 | 64.55 | 64.36 |
| 20 day EMA | 65.92 | 65.78 | 65.8 |
| 35 day EMA | 68.17 | 68.23 | 68.38 |
| 50 day EMA | 71.23 | 71.39 | 71.63 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.57 | 63.53 | 63.25 |
| 12 day SMA | 64.21 | 63.99 | 63.84 |
| 20 day SMA | 64.35 | 64.48 | 64.77 |
| 35 day SMA | 69.4 | 69.79 | 70.11 |
| 50 day SMA | 71.68 | 71.86 | 72.01 |
| 100 day SMA | 67.51 | 67.43 | 67.38 |
| 150 day SMA | 66.47 | 66.46 | 66.46 |
| 200 day SMA | 67.22 | 67.21 | 67.22 |


