Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 93.16 and 95.76
| Intraday Target 1 | 92.45 |
| Intraday Target 2 | 93.87 |
| Intraday Target 3 | 95.046666666667 |
| Intraday Target 4 | 96.47 |
| Intraday Target 5 | 97.65 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 95.30 (1.44%) | 96.22 | 93.62 - 96.22 | 0.8023 times | Fri 01 May 2026 | 93.95 (1.12%) | 92.81 | 91.91 - 94.56 | 0.7736 times | Thu 30 April 2026 | 92.91 (3.04%) | 91.00 | 89.12 - 93.03 | 0.8964 times | Wed 29 April 2026 | 90.17 (7.01%) | 89.00 | 87.11 - 90.73 | 1.2367 times | Tue 28 April 2026 | 84.26 (-2.97%) | 85.73 | 83.95 - 87.14 | 1.2674 times | Mon 27 April 2026 | 86.84 (-2.91%) | 88.96 | 85.28 - 89.29 | 0.9716 times | Fri 24 April 2026 | 89.44 (-1.32%) | 91.11 | 87.91 - 91.50 | 1.0882 times | Thu 23 April 2026 | 90.64 (9.89%) | 85.78 | 85.46 - 92.24 | 1.7408 times | Wed 22 April 2026 | 82.48 (1.92%) | 81.95 | 81.09 - 82.90 | 0.4057 times | Tue 21 April 2026 | 80.93 (0.67%) | 80.49 | 80.24 - 81.86 | 0.8174 times | Mon 20 April 2026 | 80.39 (2.07%) | 79.00 | 78.42 - 80.71 | 0.9269 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 93.16 and 95.76
| Weekly Target 1 | 92.45 |
| Weekly Target 2 | 93.87 |
| Weekly Target 3 | 95.046666666667 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 97.65 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 95.30 (1.44%) | 96.22 | 93.62 - 96.22 | 0.2351 times | Fri 01 May 2026 | 93.95 (5.04%) | 88.96 | 83.95 - 94.56 | 1.5076 times | Fri 24 April 2026 | 89.44 (13.56%) | 79.00 | 78.42 - 92.24 | 1.4588 times | Fri 17 April 2026 | 78.76 (10.11%) | 71.46 | 71.12 - 79.90 | 1.0412 times | Fri 10 April 2026 | 71.53 (9.04%) | 65.97 | 65.75 - 72.70 | 1.0557 times | Thu 02 April 2026 | 65.60 (5.81%) | 62.41 | 59.31 - 66.53 | 1.0019 times | Fri 27 March 2026 | 62.00 (-1.63%) | 64.93 | 61.58 - 68.10 | 1.0965 times | Fri 20 March 2026 | 63.03 (1.76%) | 63.40 | 62.12 - 65.69 | 0.6298 times | Fri 13 March 2026 | 61.94 (-4.35%) | 63.56 | 61.39 - 66.27 | 0.9554 times | Fri 06 March 2026 | 64.76 (-13.24%) | 72.86 | 64.19 - 74.71 | 1.018 times | Fri 27 February 2026 | 74.64 (-3.98%) | 77.14 | 72.32 - 79.18 | 1.0884 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 93.61 and 97.92
| Monthly Target 1 | 90.17 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 94.476666666667 |
| Monthly Target 4 | 97.04 |
| Monthly Target 5 | 98.79 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 95.30 (2.57%) | 92.81 | 91.91 - 96.22 | 0.1053 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.1965 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9793 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1844 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0626 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1687 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 1.0307 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 1.0434 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.9413 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.2877 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.1327 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 77.31 and 114.22
| Yearly Target 1 | 46.7 |
| Yearly Target 2 | 71 |
| Yearly Target 3 | 83.61 |
| Yearly Target 4 | 107.91 |
| Yearly Target 5 | 120.52 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 95.30 (49.56%) | 65.26 | 59.31 - 96.22 | 0.6335 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.0859 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.30 | 1.391 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1001 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.1479 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5486 times | Thu 31 December 2020 | 138.11 (0%) | 107.34 | 102.35 - 145.34 | 0.0931 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 9 points
Upper Bollinger band is at 99 and lower is at 65, while middle bands are at 73 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrochipTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.98 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 91.32 |
| 12 day DMA | 87.17 |
| 20 day DMA | 81.32 |
| 35 day DMA | 73.92 |
| 50 day DMA | 73.23 |
| 100 day DMA | 72.8 |
| 150 day DMA | 68.66 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.17 | 90.61 | 88.94 |
| 12 day EMA | 87.31 | 85.86 | 84.39 |
| 20 day EMA | 83.18 | 81.91 | 80.64 |
| 35 day EMA | 79.35 | 78.41 | 77.49 |
| 50 day EMA | 75.52 | 74.71 | 73.92 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.32 | 89.63 | 88.72 |
| 12 day SMA | 87.17 | 85.64 | 84.01 |
| 20 day SMA | 81.32 | 79.92 | 78.5 |
| 35 day SMA | 73.92 | 72.99 | 72.19 |
| 50 day SMA | 73.23 | 72.91 | 72.61 |
| 100 day SMA | 72.8 | 72.5 | 72.21 |
| 150 day SMA | 68.66 | 68.46 | 68.27 |
| 200 day SMA | 68.16 | 68.06 | 67.96 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
