USA Stock MCHP Historical charts - Microchip Technology Incorporated
Historical charts for Stock MCHP - Share Microchip Technology Incorporated trades in USA under Technology Deals in Semiconductors
Recent prices of MCHP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri May 2024 | 97.23 | 93.77 to 97.40 | 0.93% | 1.25 times |
| 30 Thu May 2024 | 96.33 | 95.49 to 96.88 | 0.81% | 1.2 times |
| 29 Wed May 2024 | 95.56 | 95.45 to 97.49 | -3.3% | 1.27 times |
| 28 Tue May 2024 | 98.82 | 97.10 to 98.99 | 0.69% | 0.78 times |
| 23 Thu May 2024 | 98.14 | 97.05 to 100.30 | -1.36% | 1.24 times |
| 22 Wed May 2024 | 99.49 | 97.18 to 99.69 | 3.87% | 1.55 times |
| 21 Tue May 2024 | 95.78 | 94.25 to 96.11 | -0.7% | 0.62 times |
| 20 Mon May 2024 | 96.46 | 94.30 to 97.59 | 2.26% | 0.99 times |
| 17 Fri May 2024 | 94.33 | 93.48 to 94.62 | 0.1% | 0.6 times |
| 16 Thu May 2024 | 94.24 | 94.14 to 95.70 | -1.17% | 0.9 times |
| 15 Wed May 2024 | 95.36 | 93.96 to 95.70 | 1.6% | 0.84 times |
| 14 Tue May 2024 | 93.86 | 92.72 to 94.07 | 1.43% | 0.64 times |
Technical analysis forecast of MCHP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCHP MCHP at this time. Stock is rising and might rise more.
It appears as if MCHP MCHP gave a large move recently.
Stock of MCHP (MCHP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MCHP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.5 as stoploss in an intra day sell trade for a target of 94.76. However, stock will show a bullish move above 97.5.
Tomorrow's movement Prediction of MCHP is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MCHP Historical charts - Share Microchip Technology Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance