ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCHP Historical charts - Microchip Technology Incorporated

Historical charts for Stock MCHP - Share Microchip Technology Incorporated trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 96.87
  • 12Day Average: 98.22
  • 20Day Average: 93.82
  • 50Day Average: 78.06
  • 100Day Average: 76.05
  • 150Day Average: 70.9

MCHP Indicators & signals

Indicator MACD (12,26,9)

95.86, 90.35, 6.46
Indicator MACD is in positive zone

Indicator ADX (14)

43.5, 32.32, 12.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 93.81 93.72 to 96.66 -3.32% 0.37 times
14 Thu May 2026 97.03 95.27 to 97.29 0.33% 0.31 times
13 Wed May 2026 96.71 96.06 to 99.87 -1.03% 1.28 times
12 Tue May 2026 97.72 94.42 to 98.84 -1.35% 0.51 times
11 Mon May 2026 99.06 96.57 to 101.18 -0.03% 1 times
08 Fri May 2026 99.09 96.82 to 105.91 -2.45% 1.88 times
07 Thu May 2026 101.58 99.59 to 102.28 -1.32% 1.58 times
06 Wed May 2026 102.94 98.00 to 103.24 0.02% 0.76 times
06 Wed May 2026 102.92 98.00 to 103.24 4.47% 1.37 times
05 Tue May 2026 98.52 94.17 to 99.08 3.38% 0.48 times
04 Mon May 2026 95.30 93.62 to 96.22 1.44% 0.83 times
01 Fri May 2026 93.95 91.91 to 94.56 1.12% 0.8 times

Technical analysis forecast of MCHP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCHP MCHP at this time. Stock is rising and might rise more.

It appears as if MCHP MCHP gave a large move recently.

Stock of MCHP (MCHP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MCHP is bullish for shortterm, and stock might move up till 99.1 or till 106.8. Use a stoploss of 92.71 and if this stock hits its stoploss, then it can fall down till 86.32

Tomorrow's movement Prediction of MCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCHP Historical charts - Share Microchip Technology Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MCHP Historical charts - Share Microchip Technology Incorporated

 

Back to top