ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCHP Historical charts - Microchip Technology Incorporated

Historical charts for Stock MCHP - Share Microchip Technology Incorporated trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 76.36
  • 12Day Average: 74.95
  • 20Day Average: 76.44
  • 50Day Average: 75.12
  • 100Day Average: 80.17
  • 150Day Average: 82.24

MCHP Indicators & signals

Indicator MACD (12,26,9)

76.03, 75.89, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

20.55, 27.16, 17.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 80.20 74.10 to 80.68 5.67% 0.43 times
26 Mon Oct 2026 75.90 74.11 to 76.57 2.5% 0.8 times
23 Fri Oct 2026 74.05 73.67 to 75.50 -0.63% 0.73 times
22 Thu Oct 2026 74.52 73.61 to 76.17 -3.38% 0.58 times
21 Wed Oct 2026 77.13 75.57 to 77.74 1.69% 0.39 times
20 Tue Oct 2026 75.85 73.31 to 77.17 1.91% 0.97 times
19 Mon Oct 2026 74.43 73.25 to 76.08 0.79% 1.04 times
16 Fri Oct 2026 73.85 72.64 to 76.81 -0.55% 1.88 times
15 Thu Oct 2026 74.26 69.76 to 74.37 4.22% 1.47 times
14 Wed Oct 2026 71.25 70.49 to 73.30 -3.92% 1.46 times
13 Tue Oct 2026 74.16 72.20 to 74.37 0.45% 0.67 times
12 Mon Oct 2026 73.83 73.19 to 74.80 -2.28% 0.76 times

Technical analysis forecast of MCHP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCHP MCHP at this time. Stock is rising and might rise more.

It appears as if MCHP MCHP gave a large move recently.

Stock of MCHP (MCHP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MCHP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MCHP stays above 78.7, but if it comes below 78.7, then a intra day sell could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 75.9 as target. However if you take a buy trade in MCHP, then use 78.7 as stoploss and 82.2 as target.

Tomorrow's movement Prediction of MCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCHP Historical charts - Share Microchip Technology Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MCHP Historical charts - Share Microchip Technology Incorporated

 

Back to top