ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCHP Historical charts - Microchip Technology Incorporated

Historical charts for Stock MCHP - Share Microchip Technology Incorporated trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 68.92
  • 12Day Average: 66.73
  • 20Day Average: 66.65
  • 50Day Average: 61.09
  • 100Day Average: 63.18
  • 150Day Average: 65.26

MCHP Indicators & signals

Indicator MACD (12,26,9)

67.71, 65.26, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

54.55, 40, 11.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 73.94 71.89 to 74.02 -1.24% 1.49 times
06 Tue Jan 2026 74.87 70.56 to 75.29 11.65% 2.81 times
05 Mon Jan 2026 67.06 65.30 to 68.84 3.12% 1.4 times
02 Fri Jan 2026 65.03 64.15 to 65.87 2.06% 1.18 times
31 Wed Dec 2025 63.72 63.63 to 64.65 -1.48% 0.69 times
30 Tue Dec 2025 64.68 64.37 to 65.23 0.05% 0.66 times
29 Mon Dec 2025 64.65 63.97 to 65.47 -0.45% 0.72 times
26 Fri Dec 2025 64.94 64.82 to 65.90 -0.64% 0.58 times
24 Wed Dec 2025 65.36 65.18 to 65.90 0.02% 0.32 times
23 Tue Dec 2025 65.35 65.10 to 66.21 -1.34% 0.74 times
22 Mon Dec 2025 66.24 65.67 to 67.01 2.05% 0.89 times
19 Fri Dec 2025 64.91 64.11 to 65.18 1.33% 2.83 times

Technical analysis forecast of MCHP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCHP MCHP at this time. Stock is rising and might rise more.

It appears as if MCHP MCHP gave a large move recently.

Stock of MCHP (MCHP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MCHP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.5, for a target of 69 or 66.1

Tomorrow's movement Prediction of MCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.57

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCHP Historical charts - Share Microchip Technology Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MCHP Historical charts - Share Microchip Technology Incorporated

 

Back to top