Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 239.5 and 264.3
| Intraday Target 1 | 234.4 |
| Intraday Target 2 | 244.6 |
| Intraday Target 3 | 259.2 |
| Intraday Target 4 | 269.4 |
| Intraday Target 5 | 284 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 254.80 (-6.61%) | 273.00 | 249.00 - 273.80 | 1.585 times | Thu 11 December 2025 | 272.83 (4.04%) | 261.11 | 253.87 - 273.46 | 1.2363 times | Wed 10 December 2025 | 262.23 (3.48%) | 252.15 | 251.30 - 266.25 | 0.9747 times | Tue 09 December 2025 | 253.42 (-0.96%) | 253.81 | 252.40 - 261.27 | 1.0668 times | Mon 08 December 2025 | 255.88 (-0.63%) | 257.13 | 251.32 - 258.71 | 0.9745 times | Fri 05 December 2025 | 257.51 (0.09%) | 258.45 | 255.12 - 264.00 | 0.5051 times | Thu 04 December 2025 | 257.28 (0.48%) | 255.44 | 254.70 - 260.50 | 0.7289 times | Wed 03 December 2025 | 256.06 (-2.48%) | 263.00 | 252.31 - 263.00 | 0.9945 times | Tue 02 December 2025 | 262.56 (-0.37%) | 264.39 | 260.00 - 265.94 | 0.8399 times | Mon 01 December 2025 | 263.54 (-3.44%) | 269.27 | 262.69 - 272.20 | 1.0943 times | Fri 28 November 2025 | 272.92 (0.29%) | 274.08 | 270.51 - 276.14 | 0.5825 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 239.5 and 264.3
| Weekly Target 1 | 234.4 |
| Weekly Target 2 | 244.6 |
| Weekly Target 3 | 259.2 |
| Weekly Target 4 | 269.4 |
| Weekly Target 5 | 284 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 254.80 (-1.05%) | 257.13 | 249.00 - 273.80 | 1.1482 times | Fri 05 December 2025 | 257.51 (-5.65%) | 269.27 | 252.31 - 272.20 | 0.8188 times | Fri 28 November 2025 | 272.92 (9.21%) | 251.74 | 249.00 - 276.14 | 0.4459 times | Fri 21 November 2025 | 249.91 (-1.25%) | 251.35 | 241.00 - 264.79 | 0.9433 times | Fri 14 November 2025 | 253.08 (-5.44%) | 273.07 | 243.75 - 278.81 | 1.124 times | Fri 07 November 2025 | 267.64 (0.26%) | 256.78 | 253.78 - 281.55 | 1.0616 times | Fri 31 October 2025 | 266.94 (0%) | 249.13 | 246.16 - 269.67 | 0.6467 times | Fri 31 October 2025 | 266.94 (10.58%) | 243.61 | 232.77 - 269.67 | 1.6424 times | Fri 24 October 2025 | 241.41 (3.92%) | 234.52 | 216.63 - 244.00 | 0.9 times | Fri 17 October 2025 | 232.30 (2.83%) | 227.88 | 220.10 - 248.04 | 1.2689 times | Fri 10 October 2025 | 225.91 (-1.83%) | 231.44 | 224.00 - 237.20 | 0.774 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 239.5 and 264.3
| Monthly Target 1 | 234.4 |
| Monthly Target 2 | 244.6 |
| Monthly Target 3 | 259.2 |
| Monthly Target 4 | 269.4 |
| Monthly Target 5 | 284 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 254.80 (-6.64%) | 269.27 | 249.00 - 273.80 | 0.2859 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5196 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.8628 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.7067 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.0926 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.0986 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.4536 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 1.9119 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.227 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.8412 times | Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 0.844 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 185.68 and 350.67
| Yearly Target 1 | 52.65 |
| Yearly Target 2 | 153.72 |
| Yearly Target 3 | 217.63666666667 |
| Yearly Target 4 | 318.71 |
| Yearly Target 5 | 382.63 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 254.80 (44.58%) | 177.91 | 116.56 - 281.55 | 1.3966 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.1189 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.0915 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.0849 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 0.9618 times | Thu 31 December 2020 | 98.92 (0%) | 72.58 | 71.80 - 109.09 | 0.3463 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 260 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 8 points
Upper Bollinger band is at 274 and lower is at 244, while middle bands are at 252 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstSolar in short term but the sell signal is initial and weak.
FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.76 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 259.83 |
| 12 day DMA | 261.76 |
| 20 day DMA | 258.38 |
| 35 day DMA | 258.46 |
| 50 day DMA | 249.96 |
| 100 day DMA | 225.09 |
| 150 day DMA | 204.82 |
| 200 day DMA | 186.19 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.41 | 263.22 | 258.42 |
| 12 day EMA | 260 | 260.95 | 258.79 |
| 20 day EMA | 258.9 | 259.33 | 257.91 |
| 35 day EMA | 253.53 | 253.46 | 252.32 |
| 50 day EMA | 248.85 | 248.61 | 247.62 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.83 | 260.37 | 257.26 |
| 12 day SMA | 261.76 | 262.23 | 261.13 |
| 20 day SMA | 258.38 | 258.47 | 258.2 |
| 35 day SMA | 258.46 | 257.72 | 256.31 |
| 50 day SMA | 249.96 | 249.5 | 248.54 |
| 100 day SMA | 225.09 | 224.34 | 223.41 |
| 150 day SMA | 204.82 | 204.01 | 203.06 |
| 200 day SMA | 186.19 | 185.7 | 185.08 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
