FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 125.59 and 131.91
Intraday Target 1 | 124.51 |
Intraday Target 2 | 126.67 |
Intraday Target 3 | 130.83333333333 |
Intraday Target 4 | 132.99 |
Intraday Target 5 | 137.15 |
Daily price and volume First Solar
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 128.82 (-1.9%) | 133.71 | 128.68 - 135.00 | 1.3882 times |
Fri 21 March 2025 | 131.32 (2.23%) | 128.80 | 127.80 - 131.65 | 1.6195 times |
Thu 20 March 2025 | 128.46 (-0.68%) | 127.79 | 126.60 - 130.99 | 0.6583 times |
Wed 19 March 2025 | 129.34 (1.57%) | 127.89 | 127.50 - 131.26 | 0.7372 times |
Tue 18 March 2025 | 127.34 (-4.28%) | 131.51 | 125.67 - 132.01 | 1.0836 times |
Mon 17 March 2025 | 133.03 (0.39%) | 133.42 | 132.06 - 135.70 | 0.8768 times |
Fri 14 March 2025 | 132.51 (-0.23%) | 136.02 | 131.52 - 136.02 | 0.7585 times |
Thu 13 March 2025 | 132.81 (-2.37%) | 135.07 | 131.79 - 138.81 | 0.7541 times |
Wed 12 March 2025 | 136.04 (-2.2%) | 139.71 | 134.40 - 140.98 | 0.7665 times |
Tue 11 March 2025 | 139.10 (4.5%) | 135.29 | 135.00 - 140.95 | 1.3573 times |
Mon 10 March 2025 | 133.11 (-4.33%) | 137.36 | 132.12 - 139.74 | 1.2385 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 125.59 and 131.91
Weekly Target 1 | 124.51 |
Weekly Target 2 | 126.67 |
Weekly Target 3 | 130.83333333333 |
Weekly Target 4 | 132.99 |
Weekly Target 5 | 137.15 |
Weekly price and volumes for First Solar
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 128.82 (-1.9%) | 133.71 | 128.68 - 135.00 | 0.3244 times |
Fri 21 March 2025 | 131.32 (-0.9%) | 133.42 | 125.67 - 135.70 | 1.1627 times |
Fri 14 March 2025 | 132.51 (-4.76%) | 137.36 | 131.52 - 140.98 | 1.1392 times |
Fri 07 March 2025 | 139.13 (2.17%) | 135.28 | 124.96 - 139.72 | 1.4716 times |
Fri 28 February 2025 | 136.18 (-12.39%) | 155.22 | 133.90 - 167.96 | 2.1028 times |
Fri 21 February 2025 | 155.44 (-4.34%) | 166.29 | 153.53 - 170.70 | 0.7273 times |
Wed 19 February 2025 | 162.50 (1.72%) | 160.60 | 158.50 - 170.70 | 0.3717 times |
Fri 14 February 2025 | 159.76 (-5.1%) | 169.94 | 157.07 - 170.40 | 0.8382 times |
Fri 07 February 2025 | 168.34 (0.49%) | 163.31 | 162.00 - 171.54 | 0.8101 times |
Fri 31 January 2025 | 167.52 (-0.43%) | 166.30 | 158.08 - 171.50 | 1.0519 times |
Fri 24 January 2025 | 168.25 (-12.77%) | 189.80 | 165.85 - 192.15 | 1.3339 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 118.88 and 134.9
Monthly Target 1 | 115.57 |
Monthly Target 2 | 122.19 |
Monthly Target 3 | 131.58666666667 |
Monthly Target 4 | 138.21 |
Monthly Target 5 | 147.61 |
Monthly price and volumes First Solar
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 128.82 (-5.4%) | 135.28 | 124.96 - 140.98 | 0.9271 times |
Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 1.0972 times |
Fri 31 January 2025 | 167.52 (-4.95%) | 177.91 | 158.08 - 201.20 | 0.9719 times |
Tue 31 December 2024 | 176.24 (-8.36%) | 196.02 | 173.99 - 206.25 | 0.5337 times |
Tue 26 November 2024 | 192.32 (-1.11%) | 195.85 | 173.37 - 221.20 | 1.3102 times |
Thu 31 October 2024 | 194.48 (-22.03%) | 249.44 | 183.68 - 252.90 | 1.2365 times |
Mon 30 September 2024 | 249.44 (9.71%) | 226.65 | 202.15 - 262.72 | 0.7857 times |
Fri 30 August 2024 | 227.37 (5.27%) | 219.10 | 195.27 - 244.21 | 0.7011 times |
Wed 31 July 2024 | 215.99 (-4.2%) | 224.75 | 206.85 - 240.96 | 1.2438 times |
Fri 28 June 2024 | 225.46 (-17.04%) | 273.26 | 225.12 - 306.77 | 1.1928 times |
Fri 31 May 2024 | 271.76 (54.15%) | 176.61 | 172.09 - 286.60 | 1.3152 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 88.77 and 165.01
Yearly Target 1 | 75.42 |
Yearly Target 2 | 102.12 |
Yearly Target 3 | 151.66 |
Yearly Target 4 | 178.36 |
Yearly Target 5 | 227.9 |
Yearly price and volumes First Solar
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 128.82 (-26.91%) | 177.91 | 124.96 - 201.20 | 0.3543 times |
Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.3885 times |
Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.3336 times |
Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.3255 times |
Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.175 times |
Thu 31 December 2020 | 98.92 (0%) | 72.58 | 71.80 - 109.09 | 0.4231 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 121, while middle bands are at 128 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstSolar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.98 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
DMA period | DMA value |
5 day DMA | 129.06 |
12 day DMA | 132.58 |
20 day DMA | 134.68 |
35 day DMA | 146.34 |
50 day DMA | 155.22 |
100 day DMA | 173.43 |
150 day DMA | 190.55 |
200 day DMA | 201.61 |
EMA (exponential moving average) of First Solar FSLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.93 | 130.49 | 130.07 |
12 day EMA | 132.5 | 133.17 | 133.51 |
20 day EMA | 136.83 | 137.67 | 138.34 |
35 day EMA | 145.5 | 146.48 | 147.37 |
50 day EMA | 155.3 | 156.38 | 157.4 |
SMA (simple moving average) of First Solar FSLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.06 | 129.9 | 130.14 |
12 day SMA | 132.58 | 132.78 | 132.75 |
20 day SMA | 134.68 | 135.89 | 137.09 |
35 day SMA | 146.34 | 147.43 | 148.47 |
50 day SMA | 155.22 | 156.32 | 157.36 |
100 day SMA | 173.43 | 174.07 | 174.77 |
150 day SMA | 190.55 | 191.22 | 191.85 |
200 day SMA | 201.61 | 202.34 | 203.05 |