ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong intraday Stock price targets for FirstSolar are 197.77 and 205.64

Intraday Target 1191.7
Intraday Target 2195.97
Intraday Target 3199.57333333333
Intraday Target 4203.84
Intraday Target 5207.44

Daily price and volume First Solar

Date Closing Open Range Volume
Wed 11 March 2026 200.23 (2.48%) 198.01 195.31 - 203.18 0.2148 times
Mon 09 March 2026 195.38 (3.26%) 187.35 187.10 - 196.60 0.6348 times
Fri 06 March 2026 189.21 (-1.35%) 188.90 187.24 - 192.30 0.5847 times
Thu 05 March 2026 191.80 (-2.77%) 197.00 190.23 - 199.16 0.6164 times
Wed 04 March 2026 197.27 (-0.13%) 196.83 196.26 - 203.46 0.6109 times
Tue 03 March 2026 197.53 (-1.17%) 192.30 191.77 - 199.53 0.5499 times
Mon 02 March 2026 199.86 (1.35%) 193.10 191.79 - 200.79 0.7607 times
Fri 27 February 2026 197.20 (-1.45%) 195.97 191.86 - 197.92 1.2256 times
Thu 26 February 2026 200.10 (-4.77%) 208.01 197.81 - 211.55 1.6214 times
Wed 25 February 2026 210.12 (-13.61%) 197.54 196.45 - 215.09 3.1806 times
Tue 24 February 2026 243.21 (0.44%) 242.47 238.55 - 250.99 1.0832 times

 Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 193.67 and 209.75

Weekly Target 1180.76
Weekly Target 2190.49
Weekly Target 3196.83666666667
Weekly Target 4206.57
Weekly Target 5212.92

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Wed 11 March 2026 200.23 (5.82%) 187.35 187.10 - 203.18 0.2809 times
Fri 06 March 2026 189.21 (-4.05%) 193.10 187.24 - 203.46 1.0324 times
Fri 27 February 2026 197.20 (-18.47%) 242.51 191.86 - 250.99 2.5302 times
Fri 20 February 2026 241.88 (7.19%) 225.13 220.46 - 248.83 1.0919 times
Fri 13 February 2026 225.65 (0%) 218.70 216.73 - 228.91 0.2822 times
Fri 13 February 2026 225.65 (3.16%) 221.30 216.73 - 231.17 1.1373 times
Fri 06 February 2026 218.73 (-3.01%) 225.25 214.74 - 246.71 1.0577 times
Fri 30 January 2026 225.52 (-6.87%) 240.56 214.00 - 251.36 1.1488 times
Fri 23 January 2026 242.15 (-0.65%) 237.03 234.63 - 247.65 0.4418 times
Fri 16 January 2026 243.73 (2.2%) 235.53 233.00 - 252.52 0.9969 times
Fri 09 January 2026 238.48 (-13.07%) 278.39 235.12 - 280.50 1.5315 times

 weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 193.67 and 210.03

Monthly Target 1180.57
Monthly Target 2190.4
Monthly Target 3196.93
Monthly Target 4206.76
Monthly Target 5213.29

Monthly price and volumes First Solar

Date Closing Open Range Volume
Wed 11 March 2026 200.23 (1.54%) 193.10 187.10 - 203.46 0.2348 times
Fri 27 February 2026 197.20 (-12.56%) 225.25 191.86 - 250.99 1.0903 times
Fri 30 January 2026 225.52 (-13.67%) 265.86 214.00 - 280.50 0.7646 times
Wed 31 December 2025 261.23 (-4.28%) 269.27 249.00 - 285.99 0.7035 times
Fri 28 November 2025 272.92 (2.24%) 256.78 241.00 - 281.55 0.6531 times
Fri 31 October 2025 266.94 (21.04%) 221.78 216.63 - 269.67 1.0844 times
Tue 30 September 2025 220.53 (12.98%) 190.15 187.64 - 228.34 0.8883 times
Fri 29 August 2025 195.19 (11.71%) 186.34 176.47 - 221.50 1.3732 times
Thu 31 July 2025 174.73 (5.55%) 165.02 158.81 - 189.50 1.3808 times
Mon 30 June 2025 165.54 (4.72%) 158.21 135.50 - 179.50 1.827 times
Fri 30 May 2025 158.08 (25.64%) 127.94 122.48 - 198.87 2.4029 times

 monthly chart FirstSolar

Yearly price and charts FirstSolar

Strong yearly Stock price targets for FirstSolar FSLR are 146.97 and 240.37

Yearly Target 1129.21
Yearly Target 2164.72
Yearly Target 3222.61
Yearly Target 4258.12
Yearly Target 5316.01

Yearly price and volumes First Solar

Date Closing Open Range Volume
Wed 11 March 2026 200.23 (-23.35%) 265.86 187.10 - 280.50 0.2248 times
Wed 31 December 2025 261.23 (48.22%) 177.91 116.56 - 285.99 1.6054 times
Tue 31 December 2024 176.24 (2.3%) 170.98 135.88 - 306.77 1.2565 times
Fri 29 December 2023 172.28 (15.01%) 151.01 129.22 - 232.00 1.2258 times
Fri 30 December 2022 149.79 (71.86%) 88.01 59.60 - 173.68 1.2184 times
Fri 31 December 2021 87.16 (-11.89%) 101.58 67.71 - 123.13 1.0801 times
Thu 31 December 2020 98.92 (0%) 72.58 71.80 - 109.09 0.3889 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstSolar

Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Solar FSLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.34

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 19 points

Upper Bollinger band is at 253 and lower is at 179, while middle bands are at 197 and 234

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstSolar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstSolar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.15 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.

FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 194.78
12 day DMA 205.34
20 day DMA 215.17
35 day DMA 223.27
50 day DMA 231.89
100 day DMA 244.11
150 day DMA 232.37
200 day DMA 215.84

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA197.06195.48195.53
12 day EMA203.91204.58206.25
20 day EMA211.21212.36214.15
35 day EMA222.19223.48225.13
50 day EMA231.55232.83234.36

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA194.78194.24195.13
12 day SMA205.34208.81211.97
20 day SMA215.17216.47217.81
35 day SMA223.27224.47225.85
50 day SMA231.89233.28234.81
100 day SMA244.11244.55244.84
150 day SMA232.37232.27232.21
200 day SMA215.84215.66215.52

Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top