FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong intraday Stock price targets for FirstSolar are 180.82 and 187.33

Intraday Target 1179.3
Intraday Target 2182.33
Intraday Target 3185.81333333333
Intraday Target 4188.84
Intraday Target 5192.32

Daily price and volume First Solar

Date Closing Open Range Volume
Tue 14 January 2025 185.35 (0.95%) 186.00 182.79 - 189.30 0.7375 times
Mon 13 January 2025 183.61 (0%) 186.66 180.28 - 187.00 0.9083 times
Mon 13 January 2025 183.61 (-2.98%) 186.66 180.28 - 187.00 0.9083 times
Fri 10 January 2025 189.24 (-0.99%) 190.52 186.97 - 191.66 0.8559 times
Wed 08 January 2025 191.13 (0%) 194.10 188.31 - 195.01 1.0804 times
Wed 08 January 2025 191.13 (-3.34%) 194.10 188.31 - 195.01 1.0804 times
Tue 07 January 2025 197.73 (3.38%) 194.13 194.00 - 201.20 1.2796 times
Mon 06 January 2025 191.27 (2.6%) 191.48 189.96 - 197.66 1.3317 times
Fri 03 January 2025 186.43 (-0.02%) 187.61 184.06 - 188.00 0.7591 times
Thu 02 January 2025 186.47 (5.8%) 177.91 177.76 - 187.42 1.0587 times
Tue 31 December 2024 176.24 (-1.03%) 179.26 176.01 - 180.80 0.8379 times

 Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 178.31 and 187.33

Weekly Target 1175.96
Weekly Target 2180.65
Weekly Target 3184.97666666667
Weekly Target 4189.67
Weekly Target 5194

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Tue 14 January 2025 185.35 (0.95%) 186.66 180.28 - 189.30 0.5207 times
Mon 13 January 2025 183.61 (-2.98%) 186.66 180.28 - 187.00 0.2874 times
Fri 10 January 2025 189.24 (-0.99%) 194.10 186.97 - 195.01 0.6127 times
Wed 08 January 2025 191.13 (2.52%) 191.48 188.31 - 201.20 1.168 times
Fri 03 January 2025 186.43 (2.08%) 181.85 175.65 - 188.00 1.0982 times
Fri 27 December 2024 182.63 (0.13%) 183.40 180.52 - 189.14 0.7929 times
Fri 20 December 2024 182.39 (-8.65%) 197.64 173.99 - 198.93 2.2466 times
Fri 13 December 2024 199.67 (3.82%) 196.02 194.30 - 206.25 1.8347 times
Tue 26 November 2024 192.32 (0%) 192.36 187.15 - 193.00 0.3437 times
Tue 26 November 2024 192.32 (3.37%) 189.89 184.26 - 193.92 1.0951 times
Fri 22 November 2024 186.05 (-2.31%) 188.11 181.76 - 195.93 1.9891 times

 weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 181.56 and 205

Monthly Target 1164.66
Monthly Target 2175.01
Monthly Target 3188.10333333333
Monthly Target 4198.45
Monthly Target 5211.54

Monthly price and volumes First Solar

Date Closing Open Range Volume
Tue 14 January 2025 185.35 (5.17%) 177.91 177.76 - 201.20 0.3306 times
Tue 31 December 2024 176.24 (-8.36%) 196.02 173.99 - 206.25 0.564 times
Tue 26 November 2024 192.32 (-1.11%) 195.85 173.37 - 221.20 1.3847 times
Thu 31 October 2024 194.48 (-22.03%) 249.44 183.68 - 252.90 1.3068 times
Mon 30 September 2024 249.44 (9.71%) 226.65 202.15 - 262.72 0.8303 times
Fri 30 August 2024 227.37 (5.27%) 219.10 195.27 - 244.21 0.7409 times
Wed 31 July 2024 215.99 (-4.2%) 224.75 206.85 - 240.96 1.3145 times
Fri 28 June 2024 225.46 (-17.04%) 273.26 225.12 - 306.77 1.2606 times
Fri 31 May 2024 271.76 (54.15%) 176.61 172.09 - 286.60 1.39 times
Tue 30 April 2024 176.30 (4.44%) 169.72 162.16 - 188.32 0.8776 times
Thu 28 March 2024 168.80 (9.69%) 152.74 145.77 - 173.02 0.7585 times

 monthly chart FirstSolar

Indicator Analysis of FirstSolar

Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Solar FSLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Solar FSLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.31

Munafa value: 39 as on Tue 14 January 2025

Munafa value: 39 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 6 points

Upper Bollinger band is at 196 and lower is at 176, while middle bands are at 181 and 191

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstSolar (FSLR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.

FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstSolar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.19 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.

FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 186.59
12 day DMA 186.69
20 day DMA 185.55
35 day DMA 188.72
50 day DMA 191.43
100 day DMA 207.81
150 day DMA 216.53
200 day DMA 212.74

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA186.13186.52187.98
12 day EMA186.93187.22187.88
20 day EMA187.57187.8188.24
35 day EMA189.12189.34189.68
50 day EMA191.4191.65191.98

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA186.59187.74190.57
12 day SMA186.69186.46186.47
20 day SMA185.55185.81186.62
35 day SMA188.72189188.96
50 day SMA191.43191.64191.82
100 day SMA207.81208.21208.67
150 day SMA216.53217.08217.68
200 day SMA212.74212.58212.44

Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top