FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 180.82 and 187.33
Intraday Target 1 | 179.3 |
Intraday Target 2 | 182.33 |
Intraday Target 3 | 185.81333333333 |
Intraday Target 4 | 188.84 |
Intraday Target 5 | 192.32 |
Daily price and volume First Solar
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 185.35 (0.95%) | 186.00 | 182.79 - 189.30 | 0.7375 times | Mon 13 January 2025 | 183.61 (0%) | 186.66 | 180.28 - 187.00 | 0.9083 times | Mon 13 January 2025 | 183.61 (-2.98%) | 186.66 | 180.28 - 187.00 | 0.9083 times | Fri 10 January 2025 | 189.24 (-0.99%) | 190.52 | 186.97 - 191.66 | 0.8559 times | Wed 08 January 2025 | 191.13 (0%) | 194.10 | 188.31 - 195.01 | 1.0804 times | Wed 08 January 2025 | 191.13 (-3.34%) | 194.10 | 188.31 - 195.01 | 1.0804 times | Tue 07 January 2025 | 197.73 (3.38%) | 194.13 | 194.00 - 201.20 | 1.2796 times | Mon 06 January 2025 | 191.27 (2.6%) | 191.48 | 189.96 - 197.66 | 1.3317 times | Fri 03 January 2025 | 186.43 (-0.02%) | 187.61 | 184.06 - 188.00 | 0.7591 times | Thu 02 January 2025 | 186.47 (5.8%) | 177.91 | 177.76 - 187.42 | 1.0587 times | Tue 31 December 2024 | 176.24 (-1.03%) | 179.26 | 176.01 - 180.80 | 0.8379 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 178.31 and 187.33
Weekly Target 1 | 175.96 |
Weekly Target 2 | 180.65 |
Weekly Target 3 | 184.97666666667 |
Weekly Target 4 | 189.67 |
Weekly Target 5 | 194 |
Weekly price and volumes for First Solar
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 185.35 (0.95%) | 186.66 | 180.28 - 189.30 | 0.5207 times | Mon 13 January 2025 | 183.61 (-2.98%) | 186.66 | 180.28 - 187.00 | 0.2874 times | Fri 10 January 2025 | 189.24 (-0.99%) | 194.10 | 186.97 - 195.01 | 0.6127 times | Wed 08 January 2025 | 191.13 (2.52%) | 191.48 | 188.31 - 201.20 | 1.168 times | Fri 03 January 2025 | 186.43 (2.08%) | 181.85 | 175.65 - 188.00 | 1.0982 times | Fri 27 December 2024 | 182.63 (0.13%) | 183.40 | 180.52 - 189.14 | 0.7929 times | Fri 20 December 2024 | 182.39 (-8.65%) | 197.64 | 173.99 - 198.93 | 2.2466 times | Fri 13 December 2024 | 199.67 (3.82%) | 196.02 | 194.30 - 206.25 | 1.8347 times | Tue 26 November 2024 | 192.32 (0%) | 192.36 | 187.15 - 193.00 | 0.3437 times | Tue 26 November 2024 | 192.32 (3.37%) | 189.89 | 184.26 - 193.92 | 1.0951 times | Fri 22 November 2024 | 186.05 (-2.31%) | 188.11 | 181.76 - 195.93 | 1.9891 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 181.56 and 205
Monthly Target 1 | 164.66 |
Monthly Target 2 | 175.01 |
Monthly Target 3 | 188.10333333333 |
Monthly Target 4 | 198.45 |
Monthly Target 5 | 211.54 |
Monthly price and volumes First Solar
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 185.35 (5.17%) | 177.91 | 177.76 - 201.20 | 0.3306 times | Tue 31 December 2024 | 176.24 (-8.36%) | 196.02 | 173.99 - 206.25 | 0.564 times | Tue 26 November 2024 | 192.32 (-1.11%) | 195.85 | 173.37 - 221.20 | 1.3847 times | Thu 31 October 2024 | 194.48 (-22.03%) | 249.44 | 183.68 - 252.90 | 1.3068 times | Mon 30 September 2024 | 249.44 (9.71%) | 226.65 | 202.15 - 262.72 | 0.8303 times | Fri 30 August 2024 | 227.37 (5.27%) | 219.10 | 195.27 - 244.21 | 0.7409 times | Wed 31 July 2024 | 215.99 (-4.2%) | 224.75 | 206.85 - 240.96 | 1.3145 times | Fri 28 June 2024 | 225.46 (-17.04%) | 273.26 | 225.12 - 306.77 | 1.2606 times | Fri 31 May 2024 | 271.76 (54.15%) | 176.61 | 172.09 - 286.60 | 1.39 times | Tue 30 April 2024 | 176.30 (4.44%) | 169.72 | 162.16 - 188.32 | 0.8776 times | Thu 28 March 2024 | 168.80 (9.69%) | 152.74 | 145.77 - 173.02 | 0.7585 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Solar FSLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.31
Munafa value: 39 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 176, while middle bands are at 181 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.
FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSolar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.19 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
DMA period | DMA value |
5 day DMA | 186.59 |
12 day DMA | 186.69 |
20 day DMA | 185.55 |
35 day DMA | 188.72 |
50 day DMA | 191.43 |
100 day DMA | 207.81 |
150 day DMA | 216.53 |
200 day DMA | 212.74 |
EMA (exponential moving average) of First Solar FSLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.13 | 186.52 | 187.98 |
12 day EMA | 186.93 | 187.22 | 187.88 |
20 day EMA | 187.57 | 187.8 | 188.24 |
35 day EMA | 189.12 | 189.34 | 189.68 |
50 day EMA | 191.4 | 191.65 | 191.98 |
SMA (simple moving average) of First Solar FSLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.59 | 187.74 | 190.57 |
12 day SMA | 186.69 | 186.46 | 186.47 |
20 day SMA | 185.55 | 185.81 | 186.62 |
35 day SMA | 188.72 | 189 | 188.96 |
50 day SMA | 191.43 | 191.64 | 191.82 |
100 day SMA | 207.81 | 208.21 | 208.67 |
150 day SMA | 216.53 | 217.08 | 217.68 |
200 day SMA | 212.74 | 212.58 | 212.44 |