FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong Daily Stock price targets for FirstSolar FSLR are 220.25 and 227.69

Daily Target 1218.53
Daily Target 2221.96
Daily Target 3225.96666666667
Daily Target 4229.4
Daily Target 5233.41

Daily price and volume First Solar

Date Closing Open Range Volume
Fri 16 August 2024 225.40 (-1.82%) 229.00 222.53 - 229.97 0.8917 times
Thu 15 August 2024 229.58 (1.79%) 228.50 225.80 - 233.09 0.7638 times
Wed 14 August 2024 225.54 (-2.05%) 232.52 225.14 - 232.77 0.7634 times
Tue 13 August 2024 230.27 (5.04%) 222.00 221.67 - 232.21 1.4257 times
Mon 12 August 2024 219.23 (3.51%) 212.85 212.20 - 220.52 1.0194 times
Fri 09 August 2024 211.80 (-0.62%) 210.13 207.00 - 213.70 0.4911 times
Thu 08 August 2024 213.13 (2.09%) 208.50 204.00 - 215.27 1.0389 times
Wed 07 August 2024 208.76 (-0.8%) 216.50 208.38 - 219.67 0.9047 times
Tue 06 August 2024 210.45 (1.62%) 206.31 205.00 - 215.88 1.0831 times
Mon 05 August 2024 207.09 (-2.8%) 201.00 195.27 - 212.16 1.6181 times
Fri 02 August 2024 213.05 (-2.49%) 216.70 210.72 - 223.31 1.6768 times

 Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 218.8 and 239.69

Weekly Target 1202.67
Weekly Target 2214.04
Weekly Target 3223.56333333333
Weekly Target 4234.93
Weekly Target 5244.45

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Fri 16 August 2024 225.40 (6.42%) 212.85 212.20 - 233.09 0.7155 times
Fri 09 August 2024 211.80 (-0.59%) 201.00 195.27 - 219.67 0.7555 times
Fri 02 August 2024 213.05 (-6.04%) 226.75 209.25 - 229.16 1.4892 times
Fri 26 July 2024 226.74 (4.76%) 225.51 215.01 - 232.87 0.94 times
Fri 19 July 2024 216.43 (-7.21%) 220.22 206.85 - 223.73 1.5489 times
Fri 12 July 2024 233.24 (5.01%) 227.96 222.70 - 240.96 0.8471 times
Fri 05 July 2024 222.12 (-3.89%) 220.05 216.77 - 233.58 0.573 times
Wed 03 July 2024 231.11 (2.51%) 224.75 214.37 - 231.72 0.9548 times
Fri 28 June 2024 225.46 (-12.91%) 256.65 225.12 - 268.12 1.3103 times
Fri 21 June 2024 258.87 (-1.33%) 255.29 253.57 - 266.56 0.8658 times
Tue 18 June 2024 262.37 (-4.11%) 273.21 253.57 - 274.08 0.715 times

 weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 210.34 and 248.16

Monthly Target 1180.1
Monthly Target 2202.75
Monthly Target 3217.92
Monthly Target 4240.57
Monthly Target 5255.74

Monthly price and volumes First Solar

Date Closing Open Range Volume
Fri 16 August 2024 225.40 (4.36%) 219.10 195.27 - 233.09 0.4511 times
Wed 31 July 2024 215.99 (-4.2%) 224.75 206.85 - 240.96 1.3 times
Fri 28 June 2024 225.46 (-17.04%) 273.26 225.12 - 306.77 1.2467 times
Fri 31 May 2024 271.76 (54.15%) 176.61 172.09 - 286.60 1.3747 times
Tue 30 April 2024 176.30 (4.44%) 169.72 162.16 - 188.32 0.8679 times
Thu 28 March 2024 168.80 (9.69%) 152.74 145.77 - 173.02 0.7502 times
Thu 29 February 2024 153.89 (5.19%) 149.78 135.88 - 163.43 1.1861 times
Wed 31 January 2024 146.30 (-15.08%) 170.98 140.07 - 177.89 0.7735 times
Fri 29 December 2023 172.28 (9.19%) 157.54 137.17 - 177.51 1.0707 times
Thu 30 November 2023 157.78 (10.76%) 148.49 129.22 - 162.48 0.9792 times
Tue 31 October 2023 142.45 (-11.84%) 160.50 132.19 - 161.99 1.0226 times

 monthly chart FirstSolar

Indicator Analysis of FirstSolar

Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 220.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 16 August 2024

Munafa value: 65 as on Fri 16 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 7 points

Upper Bollinger band is at 232 and lower is at 205, while middle bands are at 212 and 226

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstSolar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.77 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.

FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 226
12 day DMA 217.73
20 day DMA 218.38
35 day DMA 220.34
50 day DMA 233.97
100 day DMA 217.68
150 day DMA 195.54
200 day DMA 186.01

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA224.63224.24221.57
12 day EMA220.99220.19218.48
20 day EMA221.24220.8219.88
35 day EMA228.23228.4228.33
50 day EMA236.19236.63236.92

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA226223.28219.99
12 day SMA217.73216.95215.39
20 day SMA218.38217.93217.13
35 day SMA220.34220.34220.92
50 day SMA233.97234.81235.68
100 day SMA217.68216.95216.2
150 day SMA195.54195.02194.49
200 day SMA186.01185.61185.23

Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top