Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 248.48 and 257.35
| Intraday Target 1 | 246.83 |
| Intraday Target 2 | 250.12 |
| Intraday Target 3 | 255.69666666667 |
| Intraday Target 4 | 258.99 |
| Intraday Target 5 | 264.57 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 253.42 (-0.96%) | 253.81 | 252.40 - 261.27 | 1.3191 times | Mon 08 December 2025 | 255.88 (-0.63%) | 257.13 | 251.32 - 258.71 | 1.2049 times | Fri 05 December 2025 | 257.51 (0.09%) | 258.45 | 255.12 - 264.00 | 0.6245 times | Thu 04 December 2025 | 257.28 (0.48%) | 255.44 | 254.70 - 260.50 | 0.9012 times | Wed 03 December 2025 | 256.06 (-2.48%) | 263.00 | 252.31 - 263.00 | 1.2297 times | Tue 02 December 2025 | 262.56 (-0.37%) | 264.39 | 260.00 - 265.94 | 1.0385 times | Mon 01 December 2025 | 263.54 (-3.44%) | 269.27 | 262.69 - 272.20 | 1.3531 times | Fri 28 November 2025 | 272.92 (0.29%) | 274.08 | 270.51 - 276.14 | 0.7202 times | Wed 26 November 2025 | 272.12 (4.52%) | 258.55 | 258.55 - 274.62 | 0.5718 times | Tue 25 November 2025 | 260.36 (0.27%) | 261.53 | 253.53 - 261.91 | 1.0371 times | Mon 24 November 2025 | 259.67 (3.91%) | 251.74 | 249.00 - 261.45 | 0.474 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 247.4 and 257.35
| Weekly Target 1 | 245.39 |
| Weekly Target 2 | 249.4 |
| Weekly Target 3 | 255.33666666667 |
| Weekly Target 4 | 259.35 |
| Weekly Target 5 | 265.29 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 253.42 (-1.59%) | 257.13 | 251.32 - 261.27 | 0.4339 times | Fri 05 December 2025 | 257.51 (-5.65%) | 269.27 | 252.31 - 272.20 | 0.8849 times | Fri 28 November 2025 | 272.92 (9.21%) | 251.74 | 249.00 - 276.14 | 0.4819 times | Fri 21 November 2025 | 249.91 (-1.25%) | 251.35 | 241.00 - 264.79 | 1.0194 times | Fri 14 November 2025 | 253.08 (-5.44%) | 273.07 | 243.75 - 278.81 | 1.2147 times | Fri 07 November 2025 | 267.64 (0.26%) | 256.78 | 253.78 - 281.55 | 1.1473 times | Fri 31 October 2025 | 266.94 (0%) | 249.13 | 246.16 - 269.67 | 0.6989 times | Fri 31 October 2025 | 266.94 (10.58%) | 243.61 | 232.77 - 269.67 | 1.7749 times | Fri 24 October 2025 | 241.41 (3.92%) | 234.52 | 216.63 - 244.00 | 0.9726 times | Fri 17 October 2025 | 232.30 (2.83%) | 227.88 | 220.10 - 248.04 | 1.3713 times | Fri 10 October 2025 | 225.91 (-1.83%) | 231.44 | 224.00 - 237.20 | 0.8364 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 241.93 and 262.81
| Monthly Target 1 | 238.1 |
| Monthly Target 2 | 245.76 |
| Monthly Target 3 | 258.98 |
| Monthly Target 4 | 266.64 |
| Monthly Target 5 | 279.86 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 253.42 (-7.14%) | 269.27 | 251.32 - 272.20 | 0.1793 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5253 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.8723 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.7145 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.1046 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.1107 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.4696 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 1.9329 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.2405 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.8504 times | Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 0.8533 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 184.99 and 349.98
| Yearly Target 1 | 52.19 |
| Yearly Target 2 | 152.8 |
| Yearly Target 3 | 217.17666666667 |
| Yearly Target 4 | 317.79 |
| Yearly Target 5 | 382.17 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 253.42 (43.79%) | 177.91 | 116.56 - 281.55 | 1.3865 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.1213 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.0939 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.0873 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 0.9639 times | Thu 31 December 2020 | 98.92 (0%) | 72.58 | 71.80 - 109.09 | 0.3471 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 7 points
Upper Bollinger band is at 273 and lower is at 245, while middle bands are at 252 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstSolar in short term but the sell signal is initial and weak.
FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstSolar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.16 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 256.03 |
| 12 day DMA | 260.1 |
| 20 day DMA | 258.3 |
| 35 day DMA | 255.3 |
| 50 day DMA | 247.71 |
| 100 day DMA | 222.57 |
| 150 day DMA | 202.15 |
| 200 day DMA | 184.53 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.52 | 258.07 | 259.16 |
| 12 day EMA | 258.17 | 259.03 | 259.6 |
| 20 day EMA | 257.4 | 257.82 | 258.02 |
| 35 day EMA | 251.8 | 251.7 | 251.45 |
| 50 day EMA | 246.28 | 245.99 | 245.59 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.03 | 257.86 | 259.39 |
| 12 day SMA | 260.1 | 259.47 | 259.14 |
| 20 day SMA | 258.3 | 259.26 | 259.85 |
| 35 day SMA | 255.3 | 254.6 | 253.93 |
| 50 day SMA | 247.71 | 247.11 | 246.39 |
| 100 day SMA | 222.57 | 221.8 | 220.97 |
| 150 day SMA | 202.15 | 201.31 | 200.48 |
| 200 day SMA | 184.53 | 184.04 | 183.58 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
