FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 220.25 and 227.69
Daily Target 1 | 218.53 |
Daily Target 2 | 221.96 |
Daily Target 3 | 225.96666666667 |
Daily Target 4 | 229.4 |
Daily Target 5 | 233.41 |
Daily price and volume First Solar
Date | Closing | Open | Range | Volume | Fri 16 August 2024 | 225.40 (-1.82%) | 229.00 | 222.53 - 229.97 | 0.8917 times | Thu 15 August 2024 | 229.58 (1.79%) | 228.50 | 225.80 - 233.09 | 0.7638 times | Wed 14 August 2024 | 225.54 (-2.05%) | 232.52 | 225.14 - 232.77 | 0.7634 times | Tue 13 August 2024 | 230.27 (5.04%) | 222.00 | 221.67 - 232.21 | 1.4257 times | Mon 12 August 2024 | 219.23 (3.51%) | 212.85 | 212.20 - 220.52 | 1.0194 times | Fri 09 August 2024 | 211.80 (-0.62%) | 210.13 | 207.00 - 213.70 | 0.4911 times | Thu 08 August 2024 | 213.13 (2.09%) | 208.50 | 204.00 - 215.27 | 1.0389 times | Wed 07 August 2024 | 208.76 (-0.8%) | 216.50 | 208.38 - 219.67 | 0.9047 times | Tue 06 August 2024 | 210.45 (1.62%) | 206.31 | 205.00 - 215.88 | 1.0831 times | Mon 05 August 2024 | 207.09 (-2.8%) | 201.00 | 195.27 - 212.16 | 1.6181 times | Fri 02 August 2024 | 213.05 (-2.49%) | 216.70 | 210.72 - 223.31 | 1.6768 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 218.8 and 239.69
Weekly Target 1 | 202.67 |
Weekly Target 2 | 214.04 |
Weekly Target 3 | 223.56333333333 |
Weekly Target 4 | 234.93 |
Weekly Target 5 | 244.45 |
Weekly price and volumes for First Solar
Date | Closing | Open | Range | Volume | Fri 16 August 2024 | 225.40 (6.42%) | 212.85 | 212.20 - 233.09 | 0.7155 times | Fri 09 August 2024 | 211.80 (-0.59%) | 201.00 | 195.27 - 219.67 | 0.7555 times | Fri 02 August 2024 | 213.05 (-6.04%) | 226.75 | 209.25 - 229.16 | 1.4892 times | Fri 26 July 2024 | 226.74 (4.76%) | 225.51 | 215.01 - 232.87 | 0.94 times | Fri 19 July 2024 | 216.43 (-7.21%) | 220.22 | 206.85 - 223.73 | 1.5489 times | Fri 12 July 2024 | 233.24 (5.01%) | 227.96 | 222.70 - 240.96 | 0.8471 times | Fri 05 July 2024 | 222.12 (-3.89%) | 220.05 | 216.77 - 233.58 | 0.573 times | Wed 03 July 2024 | 231.11 (2.51%) | 224.75 | 214.37 - 231.72 | 0.9548 times | Fri 28 June 2024 | 225.46 (-12.91%) | 256.65 | 225.12 - 268.12 | 1.3103 times | Fri 21 June 2024 | 258.87 (-1.33%) | 255.29 | 253.57 - 266.56 | 0.8658 times | Tue 18 June 2024 | 262.37 (-4.11%) | 273.21 | 253.57 - 274.08 | 0.715 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 210.34 and 248.16
Monthly Target 1 | 180.1 |
Monthly Target 2 | 202.75 |
Monthly Target 3 | 217.92 |
Monthly Target 4 | 240.57 |
Monthly Target 5 | 255.74 |
Monthly price and volumes First Solar
Date | Closing | Open | Range | Volume | Fri 16 August 2024 | 225.40 (4.36%) | 219.10 | 195.27 - 233.09 | 0.4511 times | Wed 31 July 2024 | 215.99 (-4.2%) | 224.75 | 206.85 - 240.96 | 1.3 times | Fri 28 June 2024 | 225.46 (-17.04%) | 273.26 | 225.12 - 306.77 | 1.2467 times | Fri 31 May 2024 | 271.76 (54.15%) | 176.61 | 172.09 - 286.60 | 1.3747 times | Tue 30 April 2024 | 176.30 (4.44%) | 169.72 | 162.16 - 188.32 | 0.8679 times | Thu 28 March 2024 | 168.80 (9.69%) | 152.74 | 145.77 - 173.02 | 0.7502 times | Thu 29 February 2024 | 153.89 (5.19%) | 149.78 | 135.88 - 163.43 | 1.1861 times | Wed 31 January 2024 | 146.30 (-15.08%) | 170.98 | 140.07 - 177.89 | 0.7735 times | Fri 29 December 2023 | 172.28 (9.19%) | 157.54 | 137.17 - 177.51 | 1.0707 times | Thu 30 November 2023 | 157.78 (10.76%) | 148.49 | 129.22 - 162.48 | 0.9792 times | Tue 31 October 2023 | 142.45 (-11.84%) | 160.50 | 132.19 - 161.99 | 1.0226 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 August 2024
![Munafa value: 65 as on Fri 16 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+65+as+on+Fri+16+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 7 points
Upper Bollinger band is at 232 and lower is at 205, while middle bands are at 212 and 226
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.77 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
DMA period | DMA value |
5 day DMA | 226 |
12 day DMA | 217.73 |
20 day DMA | 218.38 |
35 day DMA | 220.34 |
50 day DMA | 233.97 |
100 day DMA | 217.68 |
150 day DMA | 195.54 |
200 day DMA | 186.01 |
EMA (exponential moving average) of First Solar FSLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 224.63 | 224.24 | 221.57 |
12 day EMA | 220.99 | 220.19 | 218.48 |
20 day EMA | 221.24 | 220.8 | 219.88 |
35 day EMA | 228.23 | 228.4 | 228.33 |
50 day EMA | 236.19 | 236.63 | 236.92 |
SMA (simple moving average) of First Solar FSLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 226 | 223.28 | 219.99 |
12 day SMA | 217.73 | 216.95 | 215.39 |
20 day SMA | 218.38 | 217.93 | 217.13 |
35 day SMA | 220.34 | 220.34 | 220.92 |
50 day SMA | 233.97 | 234.81 | 235.68 |
100 day SMA | 217.68 | 216.95 | 216.2 |
150 day SMA | 195.54 | 195.02 | 194.49 |
200 day SMA | 186.01 | 185.61 | 185.23 |