FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong intraday Stock price targets for FirstSolar are 125.59 and 131.91

Intraday Target 1124.51
Intraday Target 2126.67
Intraday Target 3130.83333333333
Intraday Target 4132.99
Intraday Target 5137.15

Daily price and volume First Solar

Date Closing Open Range Volume
Mon 24 March 2025 128.82 (-1.9%) 133.71 128.68 - 135.00 1.3882 times
Fri 21 March 2025 131.32 (2.23%) 128.80 127.80 - 131.65 1.6195 times
Thu 20 March 2025 128.46 (-0.68%) 127.79 126.60 - 130.99 0.6583 times
Wed 19 March 2025 129.34 (1.57%) 127.89 127.50 - 131.26 0.7372 times
Tue 18 March 2025 127.34 (-4.28%) 131.51 125.67 - 132.01 1.0836 times
Mon 17 March 2025 133.03 (0.39%) 133.42 132.06 - 135.70 0.8768 times
Fri 14 March 2025 132.51 (-0.23%) 136.02 131.52 - 136.02 0.7585 times
Thu 13 March 2025 132.81 (-2.37%) 135.07 131.79 - 138.81 0.7541 times
Wed 12 March 2025 136.04 (-2.2%) 139.71 134.40 - 140.98 0.7665 times
Tue 11 March 2025 139.10 (4.5%) 135.29 135.00 - 140.95 1.3573 times
Mon 10 March 2025 133.11 (-4.33%) 137.36 132.12 - 139.74 1.2385 times

 Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 125.59 and 131.91

Weekly Target 1124.51
Weekly Target 2126.67
Weekly Target 3130.83333333333
Weekly Target 4132.99
Weekly Target 5137.15

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Mon 24 March 2025 128.82 (-1.9%) 133.71 128.68 - 135.00 0.3244 times
Fri 21 March 2025 131.32 (-0.9%) 133.42 125.67 - 135.70 1.1627 times
Fri 14 March 2025 132.51 (-4.76%) 137.36 131.52 - 140.98 1.1392 times
Fri 07 March 2025 139.13 (2.17%) 135.28 124.96 - 139.72 1.4716 times
Fri 28 February 2025 136.18 (-12.39%) 155.22 133.90 - 167.96 2.1028 times
Fri 21 February 2025 155.44 (-4.34%) 166.29 153.53 - 170.70 0.7273 times
Wed 19 February 2025 162.50 (1.72%) 160.60 158.50 - 170.70 0.3717 times
Fri 14 February 2025 159.76 (-5.1%) 169.94 157.07 - 170.40 0.8382 times
Fri 07 February 2025 168.34 (0.49%) 163.31 162.00 - 171.54 0.8101 times
Fri 31 January 2025 167.52 (-0.43%) 166.30 158.08 - 171.50 1.0519 times
Fri 24 January 2025 168.25 (-12.77%) 189.80 165.85 - 192.15 1.3339 times

 weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 118.88 and 134.9

Monthly Target 1115.57
Monthly Target 2122.19
Monthly Target 3131.58666666667
Monthly Target 4138.21
Monthly Target 5147.61

Monthly price and volumes First Solar

Date Closing Open Range Volume
Mon 24 March 2025 128.82 (-5.4%) 135.28 124.96 - 140.98 0.9271 times
Fri 28 February 2025 136.18 (-18.71%) 163.31 133.90 - 171.54 1.0972 times
Fri 31 January 2025 167.52 (-4.95%) 177.91 158.08 - 201.20 0.9719 times
Tue 31 December 2024 176.24 (-8.36%) 196.02 173.99 - 206.25 0.5337 times
Tue 26 November 2024 192.32 (-1.11%) 195.85 173.37 - 221.20 1.3102 times
Thu 31 October 2024 194.48 (-22.03%) 249.44 183.68 - 252.90 1.2365 times
Mon 30 September 2024 249.44 (9.71%) 226.65 202.15 - 262.72 0.7857 times
Fri 30 August 2024 227.37 (5.27%) 219.10 195.27 - 244.21 0.7011 times
Wed 31 July 2024 215.99 (-4.2%) 224.75 206.85 - 240.96 1.2438 times
Fri 28 June 2024 225.46 (-17.04%) 273.26 225.12 - 306.77 1.1928 times
Fri 31 May 2024 271.76 (54.15%) 176.61 172.09 - 286.60 1.3152 times

 monthly chart FirstSolar

Yearly price and charts FirstSolar

Strong yearly Stock price targets for FirstSolar FSLR are 88.77 and 165.01

Yearly Target 175.42
Yearly Target 2102.12
Yearly Target 3151.66
Yearly Target 4178.36
Yearly Target 5227.9

Yearly price and volumes First Solar

Date Closing Open Range Volume
Mon 24 March 2025 128.82 (-26.91%) 177.91 124.96 - 201.20 0.3543 times
Tue 31 December 2024 176.24 (2.3%) 170.98 135.88 - 306.77 1.3885 times
Fri 29 December 2023 172.28 (15.01%) 151.01 129.22 - 232.00 1.3336 times
Fri 30 December 2022 149.79 (71.86%) 88.01 59.60 - 173.68 1.3255 times
Fri 31 December 2021 87.16 (-11.89%) 101.58 67.71 - 123.13 1.175 times
Thu 31 December 2020 98.92 (0%) 72.58 71.80 - 109.09 0.4231 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of FirstSolar

Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 8 points

Upper Bollinger band is at 149 and lower is at 121, while middle bands are at 128 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstSolar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.98 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.

FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 129.06
12 day DMA 132.58
20 day DMA 134.68
35 day DMA 146.34
50 day DMA 155.22
100 day DMA 173.43
150 day DMA 190.55
200 day DMA 201.61

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA129.93130.49130.07
12 day EMA132.5133.17133.51
20 day EMA136.83137.67138.34
35 day EMA145.5146.48147.37
50 day EMA155.3156.38157.4

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA129.06129.9130.14
12 day SMA132.58132.78132.75
20 day SMA134.68135.89137.09
35 day SMA146.34147.43148.47
50 day SMA155.22156.32157.36
100 day SMA173.43174.07174.77
150 day SMA190.55191.22191.85
200 day SMA201.61202.34203.05

Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top