FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 197.77 and 205.64
| Intraday Target 1 | 191.7 |
| Intraday Target 2 | 195.97 |
| Intraday Target 3 | 199.57333333333 |
| Intraday Target 4 | 203.84 |
| Intraday Target 5 | 207.44 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 200.23 (2.48%) | 198.01 | 195.31 - 203.18 | 0.2148 times | Mon 09 March 2026 | 195.38 (3.26%) | 187.35 | 187.10 - 196.60 | 0.6348 times | Fri 06 March 2026 | 189.21 (-1.35%) | 188.90 | 187.24 - 192.30 | 0.5847 times | Thu 05 March 2026 | 191.80 (-2.77%) | 197.00 | 190.23 - 199.16 | 0.6164 times | Wed 04 March 2026 | 197.27 (-0.13%) | 196.83 | 196.26 - 203.46 | 0.6109 times | Tue 03 March 2026 | 197.53 (-1.17%) | 192.30 | 191.77 - 199.53 | 0.5499 times | Mon 02 March 2026 | 199.86 (1.35%) | 193.10 | 191.79 - 200.79 | 0.7607 times | Fri 27 February 2026 | 197.20 (-1.45%) | 195.97 | 191.86 - 197.92 | 1.2256 times | Thu 26 February 2026 | 200.10 (-4.77%) | 208.01 | 197.81 - 211.55 | 1.6214 times | Wed 25 February 2026 | 210.12 (-13.61%) | 197.54 | 196.45 - 215.09 | 3.1806 times | Tue 24 February 2026 | 243.21 (0.44%) | 242.47 | 238.55 - 250.99 | 1.0832 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 193.67 and 209.75
| Weekly Target 1 | 180.76 |
| Weekly Target 2 | 190.49 |
| Weekly Target 3 | 196.83666666667 |
| Weekly Target 4 | 206.57 |
| Weekly Target 5 | 212.92 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 200.23 (5.82%) | 187.35 | 187.10 - 203.18 | 0.2809 times | Fri 06 March 2026 | 189.21 (-4.05%) | 193.10 | 187.24 - 203.46 | 1.0324 times | Fri 27 February 2026 | 197.20 (-18.47%) | 242.51 | 191.86 - 250.99 | 2.5302 times | Fri 20 February 2026 | 241.88 (7.19%) | 225.13 | 220.46 - 248.83 | 1.0919 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 0.2822 times | Fri 13 February 2026 | 225.65 (3.16%) | 221.30 | 216.73 - 231.17 | 1.1373 times | Fri 06 February 2026 | 218.73 (-3.01%) | 225.25 | 214.74 - 246.71 | 1.0577 times | Fri 30 January 2026 | 225.52 (-6.87%) | 240.56 | 214.00 - 251.36 | 1.1488 times | Fri 23 January 2026 | 242.15 (-0.65%) | 237.03 | 234.63 - 247.65 | 0.4418 times | Fri 16 January 2026 | 243.73 (2.2%) | 235.53 | 233.00 - 252.52 | 0.9969 times | Fri 09 January 2026 | 238.48 (-13.07%) | 278.39 | 235.12 - 280.50 | 1.5315 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 193.67 and 210.03
| Monthly Target 1 | 180.57 |
| Monthly Target 2 | 190.4 |
| Monthly Target 3 | 196.93 |
| Monthly Target 4 | 206.76 |
| Monthly Target 5 | 213.29 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 200.23 (1.54%) | 193.10 | 187.10 - 203.46 | 0.2348 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.0903 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.7646 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.7035 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.6531 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.0844 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.8883 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.3732 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.3808 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.827 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 2.4029 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 146.97 and 240.37
| Yearly Target 1 | 129.21 |
| Yearly Target 2 | 164.72 |
| Yearly Target 3 | 222.61 |
| Yearly Target 4 | 258.12 |
| Yearly Target 5 | 316.01 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 200.23 (-23.35%) | 265.86 | 187.10 - 280.50 | 0.2248 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.6054 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.2565 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.2258 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.2184 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0801 times | Thu 31 December 2020 | 98.92 (0%) | 72.58 | 71.80 - 109.09 | 0.3889 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Solar FSLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.34
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 19 points
Upper Bollinger band is at 253 and lower is at 179, while middle bands are at 197 and 234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstSolar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.15 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 194.78 |
| 12 day DMA | 205.34 |
| 20 day DMA | 215.17 |
| 35 day DMA | 223.27 |
| 50 day DMA | 231.89 |
| 100 day DMA | 244.11 |
| 150 day DMA | 232.37 |
| 200 day DMA | 215.84 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.06 | 195.48 | 195.53 |
| 12 day EMA | 203.91 | 204.58 | 206.25 |
| 20 day EMA | 211.21 | 212.36 | 214.15 |
| 35 day EMA | 222.19 | 223.48 | 225.13 |
| 50 day EMA | 231.55 | 232.83 | 234.36 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.78 | 194.24 | 195.13 |
| 12 day SMA | 205.34 | 208.81 | 211.97 |
| 20 day SMA | 215.17 | 216.47 | 217.81 |
| 35 day SMA | 223.27 | 224.47 | 225.85 |
| 50 day SMA | 231.89 | 233.28 | 234.81 |
| 100 day SMA | 244.11 | 244.55 | 244.84 |
| 150 day SMA | 232.37 | 232.27 | 232.21 |
| 200 day SMA | 215.84 | 215.66 | 215.52 |


