Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 261.83 and 273.23
| Intraday Target 1 | 259.51 |
| Intraday Target 2 | 264.15 |
| Intraday Target 3 | 270.91333333333 |
| Intraday Target 4 | 275.55 |
| Intraday Target 5 | 282.31 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 268.78 (-1.18%) | 273.00 | 266.28 - 277.68 | 1.0353 times | Mon 05 January 2026 | 272.00 (-0.85%) | 278.39 | 263.23 - 280.50 | 1.282 times | Fri 02 January 2026 | 274.34 (5.02%) | 265.86 | 265.86 - 277.57 | 0.9434 times | Wed 31 December 2025 | 261.23 (-1.16%) | 264.30 | 260.50 - 266.30 | 0.6911 times | Tue 30 December 2025 | 264.30 (-1.47%) | 268.25 | 263.75 - 269.43 | 0.5223 times | Mon 29 December 2025 | 268.25 (-0.53%) | 267.99 | 266.05 - 275.00 | 0.6775 times | Fri 26 December 2025 | 269.69 (-0.93%) | 271.59 | 267.00 - 271.73 | 0.5254 times | Wed 24 December 2025 | 272.21 (1.05%) | 270.03 | 267.27 - 273.50 | 0.5429 times | Tue 23 December 2025 | 269.39 (-5.39%) | 282.00 | 262.00 - 283.37 | 2.4577 times | Mon 22 December 2025 | 284.75 (6.66%) | 270.00 | 265.65 - 285.99 | 1.3225 times | Fri 19 December 2025 | 266.96 (1.97%) | 263.40 | 261.42 - 268.90 | 0.4547 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 257.37 and 274.64
| Weekly Target 1 | 253.57 |
| Weekly Target 2 | 261.17 |
| Weekly Target 3 | 270.83666666667 |
| Weekly Target 4 | 278.44 |
| Weekly Target 5 | 288.11 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 268.78 (-2.03%) | 278.39 | 263.23 - 280.50 | 0.4784 times | Fri 02 January 2026 | 274.34 (1.72%) | 267.99 | 260.50 - 277.57 | 0.5852 times | Fri 26 December 2025 | 269.69 (1.02%) | 270.00 | 262.00 - 285.99 | 1.001 times | Fri 19 December 2025 | 266.96 (4.77%) | 253.51 | 249.76 - 268.90 | 0.9747 times | Fri 12 December 2025 | 254.80 (-1.05%) | 257.13 | 249.00 - 273.80 | 1.4422 times | Fri 05 December 2025 | 257.51 (-5.65%) | 269.27 | 252.31 - 272.20 | 1.0284 times | Fri 28 November 2025 | 272.92 (9.21%) | 251.74 | 249.00 - 276.14 | 0.5601 times | Fri 21 November 2025 | 249.91 (-1.25%) | 251.35 | 241.00 - 264.79 | 1.1848 times | Fri 14 November 2025 | 253.08 (-5.44%) | 273.07 | 243.75 - 278.81 | 1.4118 times | Fri 07 November 2025 | 267.64 (0.26%) | 256.78 | 253.78 - 281.55 | 1.3334 times | Fri 31 October 2025 | 266.94 (0%) | 249.13 | 246.16 - 269.67 | 0.8123 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 266.01 and 283.28
| Monthly Target 1 | 253.57 |
| Monthly Target 2 | 261.17 |
| Monthly Target 3 | 270.83666666667 |
| Monthly Target 4 | 278.44 |
| Monthly Target 5 | 288.11 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 268.78 (2.89%) | 265.86 | 263.23 - 280.50 | 0.0819 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.5886 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5464 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.9072 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.7431 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.1488 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.1552 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.5284 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 2.0103 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.2901 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.8845 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 266.01 and 283.28
| Yearly Target 1 | 253.57 |
| Yearly Target 2 | 261.17 |
| Yearly Target 3 | 270.83666666667 |
| Yearly Target 4 | 278.44 |
| Yearly Target 5 | 288.11 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 268.78 (2.89%) | 265.86 | 263.23 - 280.50 | 0.0109 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.6561 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.2962 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.2645 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.2569 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.1142 times | Thu 31 December 2020 | 98.92 (0%) | 72.58 | 71.80 - 109.09 | 0.4012 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 9 points
Upper Bollinger band is at 282 and lower is at 249, while middle bands are at 257 and 274
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstSolar in short term but the sell signal is initial and weak.
FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.42 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 268.13 |
| 12 day DMA | 269.47 |
| 20 day DMA | 265.06 |
| 35 day DMA | 261.99 |
| 50 day DMA | 260.96 |
| 100 day DMA | 237.68 |
| 150 day DMA | 214.95 |
| 200 day DMA | 196.2 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.37 | 269.66 | 268.49 |
| 12 day EMA | 267.88 | 267.72 | 266.94 |
| 20 day EMA | 265.9 | 265.6 | 264.93 |
| 35 day EMA | 262.44 | 262.07 | 261.49 |
| 50 day EMA | 259.02 | 258.62 | 258.07 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.13 | 268.02 | 267.56 |
| 12 day SMA | 269.47 | 268.25 | 267.12 |
| 20 day SMA | 265.06 | 264.5 | 263.76 |
| 35 day SMA | 261.99 | 261.64 | 261.52 |
| 50 day SMA | 260.96 | 260.17 | 259.2 |
| 100 day SMA | 237.68 | 236.79 | 235.92 |
| 150 day SMA | 214.95 | 214.21 | 213.44 |
| 200 day SMA | 196.2 | 195.5 | 194.78 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
