ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong intraday Stock price targets for FirstSolar are 297.67 and 312.11

Intraday Target 1286.27
Intraday Target 2294.63
Intraday Target 3300.70666666667
Intraday Target 4309.07
Intraday Target 5315.15

Daily price and volume First Solar

Date Closing Open Range Volume
Mon 01 June 2026 303.00 (-1.24%) 302.09 292.34 - 306.78 0.6747 times
Fri 29 May 2026 306.80 (1.13%) 302.80 297.25 - 313.75 0.9333 times
Thu 28 May 2026 303.38 (10.86%) 275.60 274.64 - 310.42 1.9093 times
Wed 27 May 2026 273.67 (1.38%) 270.00 265.50 - 274.82 0.7109 times
Tue 26 May 2026 269.95 (4.69%) 266.13 264.13 - 276.40 1.3546 times
Fri 22 May 2026 257.85 (3.6%) 248.45 242.50 - 259.12 0.8453 times
Thu 21 May 2026 248.88 (4.63%) 237.20 236.75 - 257.00 1.4646 times
Wed 20 May 2026 237.86 (7.28%) 226.09 222.23 - 238.13 0.7938 times
Tue 19 May 2026 221.71 (-5.11%) 228.15 221.62 - 229.04 0.6305 times
Mon 18 May 2026 233.64 (0.12%) 234.57 227.68 - 234.90 0.6832 times
Fri 15 May 2026 233.36 (0.75%) 228.98 220.02 - 237.50 0.448 times

 Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 297.67 and 312.11

Weekly Target 1286.27
Weekly Target 2294.63
Weekly Target 3300.70666666667
Weekly Target 4309.07
Weekly Target 5315.15

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Mon 01 June 2026 303.00 (-1.24%) 302.09 292.34 - 306.78 0.2019 times
Fri 29 May 2026 306.80 (18.98%) 266.13 264.13 - 313.75 1.4684 times
Fri 22 May 2026 257.85 (10.49%) 234.57 221.62 - 259.12 1.3216 times
Fri 15 May 2026 233.36 (6.1%) 221.12 220.02 - 240.84 1.2804 times
Fri 08 May 2026 219.95 (3.89%) 213.11 205.19 - 223.89 1.0113 times
Fri 01 May 2026 211.71 (9.34%) 193.12 187.20 - 217.88 1.3003 times
Fri 24 April 2026 193.62 (1.67%) 190.15 185.13 - 197.99 0.8795 times
Fri 17 April 2026 190.44 (-6.4%) 203.58 188.64 - 211.00 1.2227 times
Fri 10 April 2026 203.47 (4.17%) 195.50 188.99 - 207.00 0.7671 times
Thu 02 April 2026 195.32 (2.65%) 191.48 182.99 - 200.94 0.5468 times
Fri 27 March 2026 190.27 (-1.39%) 193.26 183.15 - 197.35 0.8343 times

 weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 297.67 and 312.11

Monthly Target 1286.27
Monthly Target 2294.63
Monthly Target 3300.70666666667
Monthly Target 4309.07
Monthly Target 5315.15

Monthly price and volumes First Solar

Date Closing Open Range Volume
Mon 01 June 2026 303.00 (-1.24%) 302.09 292.34 - 306.78 0.0511 times
Fri 29 May 2026 306.80 (51.96%) 200.08 199.90 - 313.75 1.4186 times
Thu 30 April 2026 201.89 (2.35%) 198.15 185.13 - 211.00 0.9862 times
Tue 31 March 2026 197.26 (0.03%) 193.10 182.99 - 203.46 0.7815 times
Fri 27 February 2026 197.20 (-12.56%) 225.25 191.86 - 250.99 1.402 times
Fri 30 January 2026 225.52 (-13.67%) 265.86 214.00 - 280.50 1.0309 times
Wed 31 December 2025 261.23 (-4.28%) 269.27 249.00 - 285.99 0.9485 times
Fri 28 November 2025 272.92 (2.24%) 256.78 241.00 - 281.55 0.8806 times
Fri 31 October 2025 266.94 (21.04%) 221.78 216.63 - 269.67 1.3028 times
Tue 30 September 2025 220.53 (12.98%) 190.15 187.64 - 228.34 1.1976 times
Fri 29 August 2025 195.19 (11.71%) 186.34 176.47 - 221.50 1.8153 times

 monthly chart FirstSolar

Yearly price and charts FirstSolar

Strong yearly Stock price targets for FirstSolar FSLR are 243 and 373.76

Yearly Target 1135.82
Yearly Target 2219.41
Yearly Target 3266.58
Yearly Target 4350.17
Yearly Target 5397.34

Yearly price and volumes First Solar

Date Closing Open Range Volume
Mon 01 June 2026 303.00 (15.99%) 265.86 182.99 - 313.75 0.4461 times
Wed 31 December 2025 261.23 (48.22%) 177.91 116.56 - 285.99 1.5561 times
Tue 31 December 2024 176.24 (2.3%) 170.98 135.88 - 306.77 1.2162 times
Fri 29 December 2023 172.28 (15.01%) 151.01 129.22 - 232.00 1.1808 times
Fri 30 December 2022 149.79 (71.86%) 88.01 59.60 - 173.68 1.1673 times
Fri 31 December 2021 87.16 (-11.89%) 101.58 67.71 - 123.13 1.05 times
Thu 31 December 2020 98.92 (0%) 72.58 71.80 - 109.09 0.3835 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of FirstSolar

Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 268.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Solar FSLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 246 and price is deviating by 30 points

Upper Bollinger band is at 305 and lower is at 186, while middle bands are at 216 and 275

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstSolar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstSolar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.09 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.

FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 291.36
12 day DMA 260.14
20 day DMA 245.05
35 day DMA 223.84
50 day DMA 214.91
100 day DMA 220.39
150 day DMA 233.06
200 day DMA 227.68

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA291.07285.11274.26
12 day EMA268.11261.77253.59
20 day EMA252.3246.96240.66
35 day EMA235.46231.48227.05
50 day EMA221.31217.98214.36

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA291.36282.33270.75
12 day SMA260.14254.44247.88
20 day SMA245.05240.49235.24
35 day SMA223.84220.99217.86
50 day SMA214.91212.84210.71
100 day SMA220.39220.11219.65
150 day SMA233.06232.57232.07
200 day SMA227.68227.09226.48

Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top