FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 297.67 and 312.11
| Intraday Target 1 | 286.27 |
| Intraday Target 2 | 294.63 |
| Intraday Target 3 | 300.70666666667 |
| Intraday Target 4 | 309.07 |
| Intraday Target 5 | 315.15 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 303.00 (-1.24%) | 302.09 | 292.34 - 306.78 | 0.6747 times | Fri 29 May 2026 | 306.80 (1.13%) | 302.80 | 297.25 - 313.75 | 0.9333 times | Thu 28 May 2026 | 303.38 (10.86%) | 275.60 | 274.64 - 310.42 | 1.9093 times | Wed 27 May 2026 | 273.67 (1.38%) | 270.00 | 265.50 - 274.82 | 0.7109 times | Tue 26 May 2026 | 269.95 (4.69%) | 266.13 | 264.13 - 276.40 | 1.3546 times | Fri 22 May 2026 | 257.85 (3.6%) | 248.45 | 242.50 - 259.12 | 0.8453 times | Thu 21 May 2026 | 248.88 (4.63%) | 237.20 | 236.75 - 257.00 | 1.4646 times | Wed 20 May 2026 | 237.86 (7.28%) | 226.09 | 222.23 - 238.13 | 0.7938 times | Tue 19 May 2026 | 221.71 (-5.11%) | 228.15 | 221.62 - 229.04 | 0.6305 times | Mon 18 May 2026 | 233.64 (0.12%) | 234.57 | 227.68 - 234.90 | 0.6832 times | Fri 15 May 2026 | 233.36 (0.75%) | 228.98 | 220.02 - 237.50 | 0.448 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 297.67 and 312.11
| Weekly Target 1 | 286.27 |
| Weekly Target 2 | 294.63 |
| Weekly Target 3 | 300.70666666667 |
| Weekly Target 4 | 309.07 |
| Weekly Target 5 | 315.15 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 303.00 (-1.24%) | 302.09 | 292.34 - 306.78 | 0.2019 times | Fri 29 May 2026 | 306.80 (18.98%) | 266.13 | 264.13 - 313.75 | 1.4684 times | Fri 22 May 2026 | 257.85 (10.49%) | 234.57 | 221.62 - 259.12 | 1.3216 times | Fri 15 May 2026 | 233.36 (6.1%) | 221.12 | 220.02 - 240.84 | 1.2804 times | Fri 08 May 2026 | 219.95 (3.89%) | 213.11 | 205.19 - 223.89 | 1.0113 times | Fri 01 May 2026 | 211.71 (9.34%) | 193.12 | 187.20 - 217.88 | 1.3003 times | Fri 24 April 2026 | 193.62 (1.67%) | 190.15 | 185.13 - 197.99 | 0.8795 times | Fri 17 April 2026 | 190.44 (-6.4%) | 203.58 | 188.64 - 211.00 | 1.2227 times | Fri 10 April 2026 | 203.47 (4.17%) | 195.50 | 188.99 - 207.00 | 0.7671 times | Thu 02 April 2026 | 195.32 (2.65%) | 191.48 | 182.99 - 200.94 | 0.5468 times | Fri 27 March 2026 | 190.27 (-1.39%) | 193.26 | 183.15 - 197.35 | 0.8343 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 297.67 and 312.11
| Monthly Target 1 | 286.27 |
| Monthly Target 2 | 294.63 |
| Monthly Target 3 | 300.70666666667 |
| Monthly Target 4 | 309.07 |
| Monthly Target 5 | 315.15 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 303.00 (-1.24%) | 302.09 | 292.34 - 306.78 | 0.0511 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.4186 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9862 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7815 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.402 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 1.0309 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.9485 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.8806 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.3028 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.1976 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.8153 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 243 and 373.76
| Yearly Target 1 | 135.82 |
| Yearly Target 2 | 219.41 |
| Yearly Target 3 | 266.58 |
| Yearly Target 4 | 350.17 |
| Yearly Target 5 | 397.34 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 303.00 (15.99%) | 265.86 | 182.99 - 313.75 | 0.4461 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.5561 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.2162 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.1808 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.1673 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.05 times | Thu 31 December 2020 | 98.92 (0%) | 72.58 | 71.80 - 109.09 | 0.3835 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 30 points
Upper Bollinger band is at 305 and lower is at 186, while middle bands are at 216 and 275
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstSolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.09 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 291.36 |
| 12 day DMA | 260.14 |
| 20 day DMA | 245.05 |
| 35 day DMA | 223.84 |
| 50 day DMA | 214.91 |
| 100 day DMA | 220.39 |
| 150 day DMA | 233.06 |
| 200 day DMA | 227.68 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.07 | 285.11 | 274.26 |
| 12 day EMA | 268.11 | 261.77 | 253.59 |
| 20 day EMA | 252.3 | 246.96 | 240.66 |
| 35 day EMA | 235.46 | 231.48 | 227.05 |
| 50 day EMA | 221.31 | 217.98 | 214.36 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.36 | 282.33 | 270.75 |
| 12 day SMA | 260.14 | 254.44 | 247.88 |
| 20 day SMA | 245.05 | 240.49 | 235.24 |
| 35 day SMA | 223.84 | 220.99 | 217.86 |
| 50 day SMA | 214.91 | 212.84 | 210.71 |
| 100 day SMA | 220.39 | 220.11 | 219.65 |
| 150 day SMA | 233.06 | 232.57 | 232.07 |
| 200 day SMA | 227.68 | 227.09 | 226.48 |


