ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSLR Historical charts - First Solar, Inc.

Historical charts for Stock FSLR - Share First Solar, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 225.83
  • 12Day Average: 231.25
  • 20Day Average: 242.67
  • 50Day Average: 249.31
  • 100Day Average: 224.95
  • 150Day Average: 232.62

FSLR Indicators & signals

Indicator MACD (12,26,9)

232.78, 241.87, -6.58
Indicator MACD is in negative zone

Indicator ADX (14)

42.96, 11.86, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 221.03 217.19 to 226.27 -2.95% 1.47 times
10 Fri Jul 2026 227.74 225.82 to 233.00 -0.34% 0.62 times
09 Thu Jul 2026 228.51 227.33 to 234.45 1.94% 0.94 times
08 Wed Jul 2026 224.17 219.13 to 230.53 -1.56% 0.66 times
07 Tue Jul 2026 227.72 225.96 to 237.86 -2.29% 1.55 times
06 Mon Jul 2026 233.05 225.10 to 238.24 3.81% 0.65 times
02 Thu Jul 2026 224.49 219.02 to 237.57 -3.24% 0.89 times
01 Wed Jul 2026 232.01 231.24 to 241.00 -1.67% 0.56 times
30 Tue Jun 2026 235.96 231.90 to 240.61 1.36% 1.67 times
29 Mon Jun 2026 232.80 227.41 to 242.53 -2.54% 1.52 times
26 Fri Jun 2026 238.86 237.00 to 249.26 -3.93% 0.95 times
25 Thu Jun 2026 248.64 242.50 to 255.00 0.11% 0.97 times

Technical analysis forecast for FSLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSLR FSLR at this time. Stock is falling and might fall more.

It appears as if FSLR FSLR gave a large move recently.

Stock of FSLR (FSLR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FSLR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FSLR stays below 223.4, but if it comes above 223.4, then a intra day buy could be more profitable.
If you take a sell trade below 223.4, then use 223.4 as stoploss and 204.2 as target. However if you take a buy trade in FSLR, then use 223.4 as stoploss and 239.33 as target.

Tomorrow's movement Prediction of FSLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSLR Historical charts - Share First Solar, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FSLR Historical charts - Share First Solar, Inc.

 

Back to top