ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSLR Historical charts - First Solar, Inc.

Historical charts for Stock FSLR - Share First Solar, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 263.49
  • 12Day Average: 267.75
  • 20Day Average: 264.33
  • 50Day Average: 260.96
  • 100Day Average: 238.09
  • 150Day Average: 215.56

FSLR Indicators & signals

Indicator MACD (12,26,9)

263.77, 262.77, 2.98
Indicator MACD is in positive zone

Indicator ADX (14)

5.41, 20.89, 23.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 241.11 239.98 to 255.92 -10.29% 3.97 times
06 Tue Jan 2026 268.78 266.28 to 277.68 -1.18% 1.04 times
05 Mon Jan 2026 272.00 263.23 to 280.50 -0.85% 1.28 times
02 Fri Jan 2026 274.34 265.86 to 277.57 5.02% 0.94 times
31 Wed Dec 2025 261.23 260.50 to 266.30 -1.16% 0.69 times
30 Tue Dec 2025 264.30 263.75 to 269.43 -1.47% 0.52 times
29 Mon Dec 2025 268.25 266.05 to 275.00 -0.53% 0.68 times
26 Fri Dec 2025 269.69 267.00 to 271.73 -0.93% 0.53 times
24 Wed Dec 2025 272.21 267.27 to 273.50 1.05% 0.54 times
23 Tue Dec 2025 269.39 262.00 to 283.37 -5.39% 2.46 times
22 Mon Dec 2025 284.75 265.65 to 285.99 6.66% 1.32 times
19 Fri Dec 2025 266.96 261.42 to 268.90 1.97% 0.45 times

Technical analysis forecast for FSLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSLR FSLR at this time. Stock is falling and might fall more.

It appears as if FSLR FSLR gave a large move recently.

Stock of FSLR (FSLR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FSLR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 242.8, for a target of 254.2 or 263.62

Tomorrow's movement Prediction of FSLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FSLR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FSLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.42

Tomorrow's movement Prediction of FSLR looks bearish. It has broken an important support level of 255 with high volumes

Tomorrow's movement Prediction of FSLR looks bearish. It has broken an important support level of 268 with high volumes

Tomorrow's movement Prediction of FSLR looks bearish. It has broken an important moving average level of 263.62 with high volumes

Munafa value: -10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSLR Historical charts - Share First Solar, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FSLR Historical charts - Share First Solar, Inc.

 

Back to top