ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSLR Historical charts - First Solar, Inc.

Historical charts for Stock FSLR - Share First Solar, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 195.63
  • 12Day Average: 196.85
  • 20Day Average: 194.47
  • 50Day Average: 206.51
  • 100Day Average: 230.27
  • 150Day Average: 232.11

FSLR Indicators & signals

Indicator MACD (12,26,9)

195.62, 198.36, -3.38
Indicator MACD is in negative zone

Indicator ADX (14)

3.68, 18.93, 20.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 190.44 189.47 to 194.97 -0.57% 1.93 times
16 Thu Apr 2026 191.54 188.64 to 197.60 -1.88% 1.14 times
15 Wed Apr 2026 195.20 194.00 to 211.00 -2.69% 1.99 times
14 Tue Apr 2026 200.60 195.19 to 203.51 0.12% 0.81 times
13 Mon Apr 2026 200.35 198.86 to 206.00 -1.53% 0.92 times
10 Fri Apr 2026 203.47 197.28 to 207.00 3.15% 0.91 times
09 Thu Apr 2026 197.25 196.81 to 204.13 -1.76% 0.6 times
08 Wed Apr 2026 200.78 197.20 to 202.14 4.4% 0.79 times
07 Tue Apr 2026 192.31 188.99 to 193.50 -1.67% 1.05 times
06 Mon Apr 2026 195.57 194.05 to 198.76 0.13% 0.91 times
02 Thu Apr 2026 195.32 194.64 to 200.94 -2.03% 0.87 times
01 Wed Apr 2026 199.37 196.38 to 200.73 1.07% 0.47 times

Technical analysis forecast for FSLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSLR FSLR at this time. Stock is falling and might fall more.

It appears as if FSLR FSLR gave a large move recently.

Stock of FSLR (FSLR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FSLR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FSLR stays below 191.9, but if it comes above 191.9, then a intra day buy could be more profitable.
If you take a sell trade below 191.9, then use 191.9 as stoploss and 186 as target. However if you take a buy trade in FSLR, then use 191.9 as stoploss and 196.78 as target.

Tomorrow's movement Prediction of FSLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FSLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.23

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSLR Historical charts - Share First Solar, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FSLR Historical charts - Share First Solar, Inc.

 

Back to top