Munafa Stock Market Course + Intraday & FNO calls 
USA Stock FSLR Historical charts - First Solar, Inc.
Historical charts for Stock FSLR - Share First Solar, Inc. trades in USA under Technology Deals in Semiconductors
Recent prices of FSLR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Mon Aug 2026 | 232.73 | 213.55 to 242.18 | 10.28% | 3.66 times |
| 31 Fri Jul 2026 | 211.03 | 206.39 to 217.13 | 2.44% | 2.47 times |
| 30 Thu Jul 2026 | 206.01 | 201.81 to 206.74 | 3.4% | 1.74 times |
| 29 Wed Jul 2026 | 199.24 | 197.35 to 205.80 | -1.68% | 1.19 times |
| 28 Tue Jul 2026 | 202.64 | 195.84 to 205.00 | -1.6% | 0.8 times |
| 27 Mon Jul 2026 | 205.93 | 199.13 to 207.00 | 1.52% | 0.53 times |
| 24 Fri Jul 2026 | 202.84 | 200.95 to 207.25 | 0% | 0.5 times |
| 24 Fri Jul 2026 | 202.84 | 200.95 to 207.25 | -1.5% | 0.5 times |
| 23 Thu Jul 2026 | 205.92 | 203.90 to 209.53 | -1.4% | 1.04 times |
| 22 Wed Jul 2026 | 208.85 | 204.56 to 212.69 | 1.37% | 0.61 times |
| 21 Tue Jul 2026 | 206.03 | 203.80 to 209.99 | 0.35% | 0.61 times |
| 20 Mon Jul 2026 | 205.31 | 204.23 to 215.25 | -3.13% | 1.11 times |
Technical analysis forecast of FSLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSLR FSLR at this time. Stock is rising and might rise more.
It appears as if FSLR FSLR gave a large move recently.
Stock of FSLR (FSLR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FSLR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FSLR stays above 225.8, but if it comes below 225.8, then a intra day sell could be more profitable.
If you take a sell trade below 225.8, then use 225.8 as stoploss and 215.83 as target. However if you take a buy trade in FSLR, then use 225.8 as stoploss and 237.8 as target.
Tomorrow's movement Prediction of FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FSLR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of FSLR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of FSLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.73
Tomorrow's movement Prediction of FSLR looks bullish. It has broken an important Moving average of 215.83 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FSLR Historical charts - Share First Solar, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
