ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSLR Historical charts - First Solar, Inc.

Historical charts for Stock FSLR - Share First Solar, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 222.78
  • 12Day Average: 213.56
  • 20Day Average: 204.99
  • 50Day Average: 199.43
  • 100Day Average: 220.74
  • 150Day Average: 230.84

FSLR Indicators & signals

Indicator MACD (12,26,9)

215.84, 208.41, 4.24
Indicator MACD is in positive zone

Indicator ADX (14)

55.44, 29.24, 8.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 228.06 224.03 to 237.00 -2.23% 1.02 times
11 Mon May 2026 233.27 221.12 to 237.57 6.06% 1.53 times
08 Fri May 2026 219.95 212.01 to 221.21 2.51% 0.73 times
07 Thu May 2026 214.57 212.29 to 223.89 -1.59% 1.14 times
06 Wed May 2026 218.03 214.60 to 219.54 0.01% 0.6 times
06 Wed May 2026 218.00 214.60 to 219.54 -0.6% 0.95 times
05 Tue May 2026 219.31 212.81 to 221.58 3.7% 0.63 times
04 Mon May 2026 211.48 205.19 to 215.75 -0.11% 0.64 times
01 Fri May 2026 211.71 199.90 to 217.88 4.86% 1.91 times
30 Thu Apr 2026 201.89 189.50 to 203.94 5.92% 1.23 times
29 Wed Apr 2026 190.61 187.20 to 197.98 -2.68% 0.63 times
28 Tue Apr 2026 195.86 194.13 to 197.73 -0.84% 0.64 times

Technical analysis forecast of FSLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSLR FSLR at this time. Stock is rising and might rise more.

It appears as if FSLR FSLR gave a large move recently.

Stock of FSLR (FSLR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FSLR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FSLR stays above 224.6, but if it comes below 224.6, then a intra day sell could be more profitable.
If you take a sell trade below 224.6, then use 224.6 as stoploss and 210.49 as target. However if you take a buy trade in FSLR, then use 224.6 as stoploss and 241.6 as target.

Tomorrow's movement Prediction of FSLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSLR Historical charts - Share First Solar, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FSLR Historical charts - Share First Solar, Inc.

 

Back to top