USA Stock FSLR Historical charts - First Solar, Inc.
Historical charts for Stock FSLR - Share First Solar, Inc. trades in USA under Technology Deals in Semiconductors
Recent prices of FSLR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Aug 2024 | 225.40 | 222.53 to 229.97 | -1.82% | 0.83 times |
| 15 Thu Aug 2024 | 229.58 | 225.80 to 233.09 | 1.79% | 0.71 times |
| 14 Wed Aug 2024 | 225.54 | 225.14 to 232.77 | -2.05% | 0.71 times |
| 13 Tue Aug 2024 | 230.27 | 221.67 to 232.21 | 5.04% | 1.32 times |
| 12 Mon Aug 2024 | 219.23 | 212.20 to 220.52 | 3.51% | 0.95 times |
| 09 Fri Aug 2024 | 211.80 | 207.00 to 213.70 | -0.62% | 0.46 times |
| 08 Thu Aug 2024 | 213.13 | 204.00 to 215.27 | 2.09% | 0.96 times |
| 07 Wed Aug 2024 | 208.76 | 208.38 to 219.67 | -0.8% | 0.84 times |
| 06 Tue Aug 2024 | 210.45 | 205.00 to 215.88 | 1.62% | 1 times |
| 05 Mon Aug 2024 | 207.09 | 195.27 to 212.16 | -2.8% | 1.5 times |
| 02 Fri Aug 2024 | 213.05 | 210.72 to 223.31 | -2.49% | 1.55 times |
| 01 Thu Aug 2024 | 218.50 | 215.33 to 227.99 | 1.16% | 1.88 times |
Technical analysis forecast of FSLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSLR FSLR at this time. Stock is rising and might rise more.
It appears as if FSLR FSLR gave a large move recently.
Stock of FSLR (FSLR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FSLR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 227.7 as stoploss in an intra day sell trade for a target of 220.88. However, stock will show a bullish move above 227.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FSLR Historical charts - Share First Solar, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance