ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSLR Historical charts - First Solar, Inc.

Historical charts for Stock FSLR - Share First Solar, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 299.57
  • 12Day Average: 266.76
  • 20Day Average: 249.96
  • 50Day Average: 217.83
  • 100Day Average: 220.12
  • 150Day Average: 233.73

FSLR Indicators & signals

Indicator MACD (12,26,9)

274.82, 249.79, 17.9
Indicator MACD is in positive zone

Indicator ADX (14)

66.62, 41.42, 8.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 311.01 296.89 to 313.00 2.64% 1.01 times
01 Mon Jun 2026 303.00 292.34 to 306.78 -1.24% 0.67 times
29 Fri May 2026 306.80 297.25 to 313.75 1.13% 0.93 times
28 Thu May 2026 303.38 274.64 to 310.42 10.86% 1.91 times
27 Wed May 2026 273.67 265.50 to 274.82 1.38% 0.71 times
26 Tue May 2026 269.95 264.13 to 276.40 4.69% 1.35 times
22 Fri May 2026 257.85 242.50 to 259.12 3.6% 0.85 times
21 Thu May 2026 248.88 236.75 to 257.00 4.63% 1.46 times
20 Wed May 2026 237.86 222.23 to 238.13 7.28% 0.79 times
19 Tue May 2026 221.71 221.62 to 229.04 -5.11% 0.63 times
18 Mon May 2026 233.64 227.68 to 234.90 0.12% 0.68 times
15 Fri May 2026 233.36 220.02 to 237.50 0.75% 0.45 times

Technical analysis forecast of FSLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSLR FSLR at this time. Stock is rising and might rise more.

It appears as if FSLR FSLR gave a large move recently.

Stock of FSLR (FSLR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FSLR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FSLR stays above 290.4, but if it comes below 290.4, then a intra day sell could be more profitable.
If you take a sell trade below 290.4, then use 290.4 as stoploss and 258.21 as target. However if you take a buy trade in FSLR, then use 290.4 as stoploss and 328.9 as target.

Tomorrow's movement Prediction of FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FSLR is strongly bullish. It has broken a strong resistance of 235 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSLR Historical charts - Share First Solar, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FSLR Historical charts - Share First Solar, Inc.

 

Back to top