ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSLR Historical charts - First Solar, Inc.

Historical charts for Stock FSLR - Share First Solar, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 217.72
  • 12Day Average: 228.23
  • 20Day Average: 223.84
  • 50Day Average: 228.6
  • 100Day Average: 229.49
  • 150Day Average: 224.83

FSLR Indicators & signals

Indicator MACD (12,26,9)

222.3, 224.14, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

7.94, 21, 24.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 214.28 211.53 to 221.40 0.13% 0.75 times
20 Thu Aug 2026 214.00 213.02 to 225.00 -3.78% 0.53 times
19 Wed Aug 2026 222.40 218.66 to 224.00 1.09% 0.82 times
18 Tue Aug 2026 220.01 217.00 to 221.50 0.97% 0.95 times
17 Mon Aug 2026 217.89 216.90 to 229.00 -3.4% 0.47 times
14 Fri Aug 2026 225.56 223.75 to 230.96 0.89% 1.12 times
13 Thu Aug 2026 223.58 221.26 to 227.99 -1.41% 0.64 times
12 Wed Aug 2026 226.77 224.86 to 244.00 -5.87% 1.53 times
11 Tue Aug 2026 240.91 238.51 to 249.76 0.66% 0.79 times
10 Mon Aug 2026 239.33 233.51 to 251.39 -4.22% 1.46 times
07 Fri Aug 2026 249.88 247.90 to 269.70 2.36% 1.71 times
06 Thu Aug 2026 244.13 233.46 to 253.00 3.12% 1.04 times

Technical analysis forecast for FSLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSLR FSLR at this time. Stock is falling and might fall more.

It appears as if FSLR FSLR gave a large move recently.

Stock of FSLR (FSLR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FSLR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.6 as stoploss in an intra day buy trade for a target of 223.35. However, stock will show a bearish move below 208.6.

Tomorrow's movement Prediction of FSLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSLR Historical charts - Share First Solar, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FSLR Historical charts - Share First Solar, Inc.

 

Back to top