ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSLR Historical charts - First Solar, Inc.

Historical charts for Stock FSLR - Share First Solar, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 191.01
  • 12Day Average: 195.32
  • 20Day Average: 196.34
  • 50Day Average: 219.4
  • 100Day Average: 240.11
  • 150Day Average: 232.43

FSLR Indicators & signals

Indicator MACD (12,26,9)

195.15, 203.89, -9.11
Indicator MACD is in negative zone

Indicator ADX (14)

35.77, 14.06, 29.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 185.83 185.23 to 193.00 -3.97% 1.22 times
25 Wed Mar 2026 193.51 193.31 to 197.35 0.34% 0.89 times
24 Tue Mar 2026 192.85 186.17 to 194.86 1.54% 1.65 times
23 Mon Mar 2026 189.92 188.10 to 196.93 -1.57% 1.65 times
20 Fri Mar 2026 192.95 189.78 to 199.73 -3.32% 0.8 times
19 Thu Mar 2026 199.58 193.56 to 200.04 -0.42% 0.51 times
17 Tue Mar 2026 200.42 197.85 to 202.72 0.47% 1.06 times
16 Mon Mar 2026 199.48 197.65 to 202.00 1.74% 0.82 times
13 Fri Mar 2026 196.07 193.76 to 201.99 -0.75% 0.91 times
12 Thu Mar 2026 197.56 196.49 to 200.90 -1.33% 1.2 times
11 Wed Mar 2026 200.23 195.31 to 203.18 2.48% 0.51 times
09 Mon Mar 2026 195.38 187.10 to 196.60 3.26% 1.52 times

Technical analysis forecast for FSLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSLR FSLR at this time. Stock is falling and might fall more.

It appears as if FSLR FSLR gave a large move recently.

Stock of FSLR (FSLR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FSLR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 188.8, for a target of 195 or 200.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSLR Historical charts - Share First Solar, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FSLR Historical charts - Share First Solar, Inc.

 

Back to top