ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSLR Historical charts - First Solar, Inc.

Historical charts for Stock FSLR - Share First Solar, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 257.26
  • 12Day Average: 261.13
  • 20Day Average: 258.2
  • 50Day Average: 248.54
  • 100Day Average: 223.41
  • 150Day Average: 203.06

FSLR Indicators & signals

Indicator MACD (12,26,9)

258.79, 256.23, 3.89
Indicator MACD is in positive zone

Indicator ADX (14)

6.64, 23.34, 20.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 262.23 251.30 to 266.25 3.48% 1.21 times
09 Tue Dec 2025 253.42 252.40 to 261.27 -0.96% 1.32 times
08 Mon Dec 2025 255.88 251.32 to 258.71 -0.63% 1.2 times
05 Fri Dec 2025 257.51 255.12 to 264.00 0.09% 0.62 times
04 Thu Dec 2025 257.28 254.70 to 260.50 0.48% 0.9 times
03 Wed Dec 2025 256.06 252.31 to 263.00 -2.48% 1.23 times
02 Tue Dec 2025 262.56 260.00 to 265.94 -0.37% 1.04 times
01 Mon Dec 2025 263.54 262.69 to 272.20 -3.44% 1.35 times
28 Fri Nov 2025 272.92 270.51 to 276.14 0.29% 0.72 times
26 Wed Nov 2025 272.12 258.55 to 274.62 4.52% 0.57 times
25 Tue Nov 2025 260.36 253.53 to 261.91 0.27% 1.04 times
24 Mon Nov 2025 259.67 249.00 to 261.45 3.91% 0.47 times

Technical analysis forecast of FSLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSLR FSLR at this time. Stock is rising and might rise more.

It appears as if FSLR FSLR gave a large move recently.

Stock of FSLR (FSLR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FSLR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 264.7 as stoploss in an intra day sell trade for a target of 257.82. However, stock will show a bullish move above 264.7.

Tomorrow's movement Prediction of FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSLR Historical charts - Share First Solar, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FSLR Historical charts - Share First Solar, Inc.

 

Back to top