ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSLR Historical charts - First Solar, Inc.

Historical charts for Stock FSLR - Share First Solar, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 227.9
  • 12Day Average: 232.17
  • 20Day Average: 235.92
  • 50Day Average: 251.07
  • 100Day Average: 246.02
  • 150Day Average: 227.16

FSLR Indicators & signals

Indicator MACD (12,26,9)

231.54, 238.68, -6.4
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 16.76, 21.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 226.24 218.06 to 229.24 1.85% 1.12 times
09 Mon Feb 2026 222.13 217.32 to 224.46 1.55% 1.21 times
06 Fri Feb 2026 218.73 214.74 to 237.85 -6.67% 1.37 times
05 Thu Feb 2026 234.36 228.52 to 238.86 -1.55% 0.78 times
04 Wed Feb 2026 238.06 231.03 to 246.71 -0.41% 0.98 times
03 Tue Feb 2026 239.03 225.62 to 242.88 3.68% 0.43 times
02 Mon Feb 2026 230.55 224.54 to 231.05 2.23% 0.93 times
30 Fri Jan 2026 225.52 220.85 to 233.00 0.63% 1.29 times
29 Thu Jan 2026 224.11 214.00 to 247.97 -10.14% 1.46 times
28 Wed Jan 2026 249.40 236.50 to 251.36 6.11% 0.56 times
27 Tue Jan 2026 235.05 234.39 to 245.90 -3.19% 1 times
26 Mon Jan 2026 242.80 238.12 to 249.50 0.27% 0.58 times

Technical analysis forecast for FSLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSLR FSLR at this time. Stock is falling and might fall more.

It appears as if FSLR FSLR gave a large move recently.

Stock of FSLR (FSLR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FSLR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FSLR stays below 227.6, but if it comes above 227.6, then a intra day buy could be more profitable.
If you take a sell trade below 227.6, then use 227.6 as stoploss and 217.6 as target. However if you take a buy trade in FSLR, then use 227.6 as stoploss and 235.99 as target.

Tomorrow's movement Prediction of FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSLR Historical charts - Share First Solar, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FSLR Historical charts - Share First Solar, Inc.

 

Back to top