ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSLR Historical charts - First Solar, Inc.

Historical charts for Stock FSLR - Share First Solar, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 210.1
  • 12Day Average: 223.65
  • 20Day Average: 225.52
  • 50Day Average: 240.96
  • 100Day Average: 246.26
  • 150Day Average: 231.84

FSLR Indicators & signals

Indicator MACD (12,26,9)

218.52, 227, -5.5
Indicator MACD is in negative zone

Indicator ADX (14)

30.52, 15.27, 28.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FSLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 199.86 191.79 to 200.79 1.35% 0.64 times
27 Fri Feb 2026 197.20 191.86 to 197.92 -1.45% 1.04 times
26 Thu Feb 2026 200.10 197.81 to 211.55 -4.77% 1.37 times
25 Wed Feb 2026 210.12 196.45 to 215.09 -13.61% 2.69 times
24 Tue Feb 2026 243.21 238.55 to 250.99 0.44% 0.92 times
23 Mon Feb 2026 242.15 239.67 to 247.00 0.11% 0.46 times
20 Fri Feb 2026 241.88 230.00 to 248.83 3.68% 0.77 times
19 Thu Feb 2026 233.30 231.15 to 242.18 -2.21% 0.73 times
18 Wed Feb 2026 238.57 224.20 to 239.12 5.54% 0.7 times
17 Tue Feb 2026 226.05 220.46 to 228.02 0.18% 0.59 times
13 Fri Feb 2026 225.65 216.73 to 228.91 0% 0.72 times
13 Fri Feb 2026 225.65 216.73 to 228.91 2.36% 0.72 times

Technical analysis forecast for FSLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSLR FSLR at this time. Stock is falling and might fall more.

It appears as if FSLR FSLR gave a large move recently.

Stock of FSLR (FSLR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FSLR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FSLR stays below 209.9, but if it comes above 209.9, then a intra day buy could be more profitable.
If you take a sell trade below 209.9, then use 209.9 as stoploss and 193.1 as target. However if you take a buy trade in FSLR, then use 209.9 as stoploss and 223.97 as target.

Tomorrow's movement Prediction of FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSLR Historical charts - Share First Solar, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FSLR Historical charts - Share First Solar, Inc.

 

Back to top