ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock FSLR Historical charts - First Solar, Inc.

Historical charts for Stock FSLR - Share First Solar, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 178.88
  • 12Day Average: 183.74
  • 20Day Average: 179.47
  • 50Day Average: 184.56
  • 100Day Average: 201.78
  • 150Day Average: 214.95

FSLR Indicators & signals

Indicator MACD (12,26,9)

180.84, 181.75, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

14.46, 21.11, 28.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 171.39 166.70 to 172.51 -0.53% 0.58 times
12 Thu Nov 2026 172.30 170.67 to 176.40 -3.26% 0.68 times
11 Wed Nov 2026 178.11 176.54 to 183.37 -1.59% 0.82 times
10 Tue Nov 2026 180.98 178.45 to 189.16 -5.55% 0.9 times
09 Mon Nov 2026 191.61 187.09 to 198.01 -4.74% 1.05 times
06 Fri Nov 2026 201.14 193.00 to 207.65 2.75% 0.96 times
05 Thu Nov 2026 195.76 185.11 to 208.00 0.64% 1.53 times
04 Wed Nov 2026 194.51 193.49 to 214.87 4.63% 2.04 times
03 Tue Nov 2026 185.90 181.10 to 188.68 2.11% 0.81 times
02 Mon Nov 2026 182.05 176.92 to 186.24 4.39% 0.77 times
30 Fri Oct 2026 174.40 167.74 to 175.99 -1.33% 0.44 times
29 Thu Oct 2026 176.75 173.89 to 179.00 0.26% 0.27 times

Technical analysis forecast for FSLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSLR FSLR at this time. Stock is falling and might fall more.

It appears as if FSLR FSLR gave a large move recently.

Stock of FSLR (FSLR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FSLR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FSLR stays below 172, but if it comes above 172, then a intra day buy could be more profitable.
If you take a sell trade below 172, then use 172 as stoploss and 160.9 as target. However if you take a buy trade in FSLR, then use 172 as stoploss and 181.16 as target.

Tomorrow's movement Prediction of FSLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSLR Historical charts - Share First Solar, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FSLR Historical charts - Share First Solar, Inc.

 

Back to top