ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSLR Historical charts - First Solar, Inc.

Historical charts for Stock FSLR - Share First Solar, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 207.4
  • 12Day Average: 205.76
  • 20Day Average: 209.92
  • 50Day Average: 216.46
  • 100Day Average: 231.02
  • 150Day Average: 222.03

FSLR Indicators & signals

Indicator MACD (12,26,9)

207.98, 212.28, -4.84
Indicator MACD is in negative zone

Indicator ADX (14)

10, 24.77, 20.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 209.03 207.08 to 214.18 0.9% 1.02 times
10 Thu Sep 2026 207.17 197.10 to 208.75 2% 1.08 times
09 Wed Sep 2026 203.10 202.49 to 220.98 -4.76% 1.71 times
08 Tue Sep 2026 213.25 205.95 to 215.50 4.3% 1.43 times
04 Fri Sep 2026 204.45 203.48 to 209.68 -1.43% 0.75 times
03 Thu Sep 2026 207.42 201.75 to 207.70 2.38% 0.93 times
02 Wed Sep 2026 202.60 197.81 to 204.35 1.48% 0.44 times
01 Tue Sep 2026 199.65 198.20 to 202.61 -1.11% 0.84 times
31 Mon Aug 2026 201.90 200.35 to 205.24 -1.25% 1.38 times
28 Fri Aug 2026 204.46 202.10 to 211.15 -2.68% 0.72 times
27 Thu Aug 2026 210.10 207.01 to 213.20 2.02% 0.73 times
26 Wed Aug 2026 205.93 204.21 to 209.90 -0.43% 0.73 times

Technical analysis forecast for FSLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSLR FSLR at this time. Stock is falling and might fall more.

It appears as if FSLR FSLR gave a large move recently.

Stock of FSLR (FSLR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FSLR is bearish for shortterm, and stock might move down till 203.4 or till 195. Use a stoploss of 210.44 and if the stock hits stoploss, then it can shoot up till 217.46

Tomorrow's movement Prediction of FSLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSLR Historical charts - Share First Solar, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FSLR Historical charts - Share First Solar, Inc.

 

Back to top