First Solar (FSLR) Technical (Analysis) Reports First Solar ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of First Solar (FSLR)
Technical Analysis Report for USA stock FSLR First Solar. Dated: 10 Feb 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FSLR First Solar then click here. or read Experts views on First Solar or Forecast & share price targets of First Solar
First Solar Opened at 219.00 and Closed at: 226.24, which is 1.82% of previous session's close. It moved within a range of 218.06 and 229.24
The session was a Bullish session with an average volume of 2459300, which is -7.81% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 222.15 and resistance for tomorrow is 233.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 219.79, 213.33 resistance for tomorrow's hourly charts is 230.97, 235.69
10 Day SMA for First Solar (FSLR) is 230.81 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for First Solar (FSLR) is 235.92 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for First Solar (FSLR) is 251.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 246.02 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA First Solar is 209.32 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of First Solar is at 235.92 and 200 DMA is at 209.32, while 50 DMA and 100 DMA are at 251.07 and 246.02 respectively
First Solar (FSLR) moving average of 20 SMA is at 235.92 and 20 EMA is at 235.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 226.24 | 235.92 | 235.99 |
| 09 Mon Feb | 222.13 | 236.5 | 237.02 |
| 06 Fri Feb | 218.73 | 237.32 | 238.59 |
| 05 Thu Feb | 234.36 | 238.7 | 240.68 |
| 04 Wed Feb | 238.06 | 239.03 | 241.35 |
| 03 Tue Feb | 239.03 | 240.57 | 241.7 |
First Solar (FSLR) moving average of 50 SMA is at 251.07 and 50 EMA is at 243.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 226.24 | 251.07 | 243.5 |
| 09 Mon Feb | 222.13 | 251.98 | 244.2 |
| 06 Fri Feb | 218.73 | 252.75 | 245.1 |
| 05 Thu Feb | 234.36 | 253.57 | 246.18 |
| 04 Wed Feb | 238.06 | 253.88 | 246.66 |
| 03 Tue Feb | 239.03 | 254.03 | 247.01 |
First Solar (FSLR) moving average of 100 SMA is at 246.02 and 100 EMA is at 237.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 226.24 | 246.02 | 237.79 |
| 09 Mon Feb | 222.13 | 245.87 | 238.02 |
| 06 Fri Feb | 218.73 | 245.7 | 238.34 |
| 05 Thu Feb | 234.36 | 245.58 | 238.74 |
| 04 Wed Feb | 238.06 | 245.25 | 238.83 |
| 03 Tue Feb | 239.03 | 244.91 | 238.85 |
First Solar (FSLR) moving average of 200 SMA is at 209.32 and 200 EMA is at 223.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 226.24 | 209.32 | 223.22 |
| 09 Mon Feb | 222.13 | 208.86 | 223.19 |
| 06 Fri Feb | 218.73 | 208.36 | 223.2 |
| 05 Thu Feb | 234.36 | 207.91 | 223.25 |
| 04 Wed Feb | 238.06 | 207.36 | 223.14 |
| 03 Tue Feb | 239.03 | 206.79 | 222.99 |
Shutterstock Inc has performed better than First Solar in short term. You could have earned much better returns by investing in Shutterstock Inc, about 6.42% more returns!
Omnicom Group has performed better than First Solar in short term. You could have earned much better returns by investing in Omnicom Group, about 0.52% more returns!
First Solar has performed better than Insperity Inc in short term. Holding First Solar could be a better choice for now!
Manpowergroup has performed better than First Solar in short term. You could have earned much better returns by investing in Manpowergroup, about 22.3% more returns!
First Solar has performed better than Trade Desk in short term. Holding First Solar could be a better choice for now!
Trivago N has performed better than First Solar in short term. You could have earned much better returns by investing in Trivago N, about 9.71% more returns!
First Solar has performed better than Tripadvisor Inc in short term. Holding First Solar could be a better choice for now!
First Solar has performed better than Tucows Inc in short term. Holding First Solar could be a better choice for now!
On Semiconductor has performed better than First Solar in short term. You could have earned much better returns by investing in On Semiconductor, about 19.64% more returns!
Nvidia Corporation has performed better than First Solar in short term. You could have earned much better returns by investing in Nvidia Corporation, about 7.77% more returns!
Netscout Systems has performed better than First Solar in short term. You could have earned much better returns by investing in Netscout Systems, about 9.2% more returns!
Lightpath Technologies has performed better than First Solar in short term. You could have earned much better returns by investing in Lightpath Technologies, about 0.76% more returns!
Immersion Corporation has performed better than First Solar in short term. You could have earned much better returns by investing in Immersion Corporation, about 6.41% more returns!
First Solar has performed better than Amdocs in short term. Holding First Solar could be a better choice for now!
First Solar has performed better than Domo Inc in short term. Holding First Solar could be a better choice for now!
First Solar has performed better than Commvault Systems in short term. Holding First Solar could be a better choice for now!
First Solar has performed better than Chinanet Online in short term. Holding First Solar could be a better choice for now!
First Solar has performed better than Appian Corporation in short term. Holding First Solar could be a better choice for now!
First Solar has performed better than Appfolio Inc in short term. Holding First Solar could be a better choice for now!
First Solar Technical analysis of indicators
Price action analysis of First Solar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Solar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Solar in short term and the sell signal is strong.
First Solar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Solar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Solar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.32 and First Solar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Solar FSLR stock. Volume based technical analysis of First Solar FSLR stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FSLR First Solar These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FSLR Experts View which covers a lot of information including buying and selling signals
FSLR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First Solar or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: First Solar (FSLR) Technical (Analysis) Reports First Solar ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


