Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 625.98 and 653.89
| Intraday Target 1 | 603.65 |
| Intraday Target 2 | 620.4 |
| Intraday Target 3 | 631.55666666667 |
| Intraday Target 4 | 648.31 |
| Intraday Target 5 | 659.47 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 637.16 (2.57%) | 627.38 | 614.80 - 642.71 | 1.153 times | Fri 11 September 2026 | 621.17 (-0.46%) | 624.68 | 610.23 - 626.91 | 1.0017 times | Thu 10 September 2026 | 624.01 (2.83%) | 609.69 | 609.69 - 629.81 | 1.0991 times | Wed 09 September 2026 | 606.85 (-2.95%) | 627.03 | 604.86 - 631.40 | 1.0046 times | Tue 08 September 2026 | 625.31 (0.27%) | 617.95 | 615.02 - 626.08 | 0.6637 times | Fri 04 September 2026 | 623.61 (-1.01%) | 623.69 | 618.66 - 633.41 | 0.7575 times | Thu 03 September 2026 | 630.00 (2.56%) | 618.00 | 614.33 - 634.15 | 0.901 times | Wed 02 September 2026 | 614.27 (-2.41%) | 626.97 | 611.44 - 627.73 | 1.4965 times | Tue 01 September 2026 | 629.46 (1.04%) | 624.43 | 616.01 - 632.75 | 0.7589 times | Mon 31 August 2026 | 623.01 (-0.83%) | 630.18 | 619.78 - 634.17 | 1.164 times | Fri 28 August 2026 | 628.20 (-0.89%) | 634.00 | 620.94 - 641.22 | 0.7327 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 625.98 and 653.89
| Weekly Target 1 | 603.65 |
| Weekly Target 2 | 620.4 |
| Weekly Target 3 | 631.55666666667 |
| Weekly Target 4 | 648.31 |
| Weekly Target 5 | 659.47 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 637.16 (2.57%) | 627.38 | 614.80 - 642.71 | 0.2526 times | Fri 11 September 2026 | 621.17 (-0.39%) | 617.95 | 604.86 - 631.40 | 0.8257 times | Fri 04 September 2026 | 623.61 (-0.73%) | 630.18 | 611.44 - 634.17 | 1.1124 times | Fri 28 August 2026 | 628.20 (-2.96%) | 644.03 | 608.00 - 644.03 | 1.0329 times | Fri 21 August 2026 | 647.39 (-3.45%) | 666.01 | 642.76 - 669.89 | 0.8123 times | Fri 14 August 2026 | 670.54 (4.05%) | 644.42 | 632.17 - 683.39 | 1.3041 times | Fri 07 August 2026 | 644.43 (29.42%) | 501.99 | 499.01 - 650.77 | 1.6445 times | Fri 31 July 2026 | 497.95 (2.3%) | 486.67 | 471.84 - 512.31 | 0.9709 times | Fri 24 July 2026 | 486.77 (5.46%) | 461.38 | 435.92 - 507.34 | 1.1398 times | Fri 17 July 2026 | 461.56 (-5.13%) | 490.50 | 458.83 - 492.60 | 0.905 times | Fri 10 July 2026 | 486.51 (-3.25%) | 503.01 | 475.13 - 515.67 | 0.8782 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 621.01 and 658.86
| Monthly Target 1 | 590.39 |
| Monthly Target 2 | 613.78 |
| Monthly Target 3 | 628.24333333333 |
| Monthly Target 4 | 651.63 |
| Monthly Target 5 | 666.09 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 637.16 (2.27%) | 624.43 | 604.86 - 642.71 | 0.4371 times | Mon 31 August 2026 | 623.01 (25.11%) | 501.99 | 499.01 - 683.39 | 1.14 times | Fri 31 July 2026 | 497.95 (7.49%) | 466.57 | 435.92 - 515.67 | 0.9901 times | Tue 30 June 2026 | 463.26 (-9.79%) | 527.36 | 434.70 - 545.29 | 1.0781 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.1811 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.1461 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.8977 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 0.9414 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.185 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0034 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.6939 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 535.93 and 784.73
| Yearly Target 1 | 336.32 |
| Yearly Target 2 | 486.74 |
| Yearly Target 3 | 585.12 |
| Yearly Target 4 | 735.54 |
| Yearly Target 5 | 833.92 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 637.16 (19.58%) | 533.50 | 434.70 - 683.50 | 1.1821 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.0098 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.7908 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8365 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.872 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.0872 times | Thu 31 December 2020 | 249.33 (0%) | 215.99 | 198.46 - 251.41 | 0.2216 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 625.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 632 and price is deviating by 15 points
Upper Bollinger band is at 661 and lower is at 603, while middle bands are at 618 and 646
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaciInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.95 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 622.9 |
| 12 day DMA | 624.74 |
| 20 day DMA | 631.6 |
| 35 day DMA | 607.59 |
| 50 day DMA | 568.02 |
| 100 day DMA | 533.7 |
| 150 day DMA | 549.76 |
| 200 day DMA | 560.98 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.31 | 620.88 | 620.73 |
| 12 day EMA | 625.39 | 623.25 | 623.63 |
| 20 day EMA | 620.46 | 618.7 | 618.44 |
| 35 day EMA | 593.36 | 590.78 | 588.99 |
| 50 day EMA | 565.4 | 562.47 | 560.08 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.9 | 620.19 | 621.96 |
| 12 day SMA | 624.74 | 623.7 | 622.95 |
| 20 day SMA | 631.6 | 633.27 | 635.71 |
| 35 day SMA | 607.59 | 603.29 | 599.28 |
| 50 day SMA | 568.02 | 565.34 | 562.25 |
| 100 day SMA | 533.7 | 532.51 | 531.52 |
| 150 day SMA | 549.76 | 549.5 | 549.39 |
| 200 day SMA | 560.98 | 560.77 | 560.68 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
