CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 517.84 and 530.71
| Intraday Target 1 | 507.14 |
| Intraday Target 2 | 515.67 |
| Intraday Target 3 | 520.01333333333 |
| Intraday Target 4 | 528.54 |
| Intraday Target 5 | 532.88 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 524.19 (2.25%) | 512.38 | 511.49 - 524.36 | 0.9438 times | Mon 03 August 2026 | 512.66 (2.95%) | 501.99 | 499.01 - 513.25 | 0.9503 times | Fri 31 July 2026 | 497.95 (4.32%) | 476.50 | 474.29 - 502.30 | 0.4432 times | Thu 30 July 2026 | 477.35 (-2.14%) | 480.90 | 471.84 - 481.75 | 0.8435 times | Wed 29 July 2026 | 487.79 (-4.37%) | 507.73 | 485.50 - 509.13 | 0.8519 times | Tue 28 July 2026 | 510.06 (2.86%) | 503.28 | 498.16 - 512.31 | 1.3358 times | Mon 27 July 2026 | 495.89 (1.87%) | 486.67 | 486.67 - 500.06 | 1.1102 times | Fri 24 July 2026 | 486.77 (1.28%) | 486.66 | 486.51 - 507.34 | 1.0148 times | Thu 23 July 2026 | 480.61 (2.82%) | 470.09 | 470.09 - 489.85 | 1.5358 times | Wed 22 July 2026 | 467.43 (6.05%) | 445.03 | 443.67 - 468.23 | 0.9706 times | Tue 21 July 2026 | 440.76 (-2.34%) | 445.55 | 435.92 - 448.54 | 1.2198 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 511.6 and 536.95
| Weekly Target 1 | 490.5 |
| Weekly Target 2 | 507.35 |
| Weekly Target 3 | 515.85333333333 |
| Weekly Target 4 | 532.7 |
| Weekly Target 5 | 541.2 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 524.19 (5.27%) | 501.99 | 499.01 - 524.36 | 0.4196 times | Fri 31 July 2026 | 497.95 (2.3%) | 486.67 | 471.84 - 512.31 | 1.0155 times | Fri 24 July 2026 | 486.77 (5.46%) | 461.38 | 435.92 - 507.34 | 1.1922 times | Fri 17 July 2026 | 461.56 (-5.13%) | 490.50 | 458.83 - 492.60 | 0.9466 times | Fri 10 July 2026 | 486.51 (-3.25%) | 503.01 | 475.13 - 515.67 | 0.9186 times | Thu 02 July 2026 | 502.83 (10.78%) | 456.96 | 450.00 - 502.83 | 0.9351 times | Fri 26 June 2026 | 453.92 (-2.68%) | 458.08 | 434.70 - 475.96 | 1.4664 times | Thu 18 June 2026 | 466.42 (-10.2%) | 514.71 | 461.73 - 519.00 | 1.0876 times | Fri 12 June 2026 | 519.40 (-2.26%) | 529.02 | 508.27 - 537.80 | 0.9287 times | Fri 05 June 2026 | 531.41 (3.49%) | 527.36 | 510.77 - 545.29 | 1.0897 times | Fri 29 May 2026 | 513.51 (2.43%) | 499.61 | 488.40 - 528.98 | 1.0955 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 511.6 and 536.95
| Monthly Target 1 | 490.5 |
| Monthly Target 2 | 507.35 |
| Monthly Target 3 | 515.85333333333 |
| Monthly Target 4 | 532.7 |
| Monthly Target 5 | 541.2 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 524.19 (5.27%) | 501.99 | 499.01 - 524.36 | 0.0984 times | Fri 31 July 2026 | 497.95 (7.49%) | 466.57 | 435.92 - 515.67 | 1.0753 times | Tue 30 June 2026 | 463.26 (-9.79%) | 527.36 | 434.70 - 545.29 | 1.1709 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.2828 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.2448 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.975 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.0225 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.287 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0898 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7536 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1378 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 355.05 and 603.85
| Yearly Target 1 | 298.66 |
| Yearly Target 2 | 411.43 |
| Yearly Target 3 | 547.46333333333 |
| Yearly Target 4 | 660.23 |
| Yearly Target 5 | 796.26 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 524.19 (-1.62%) | 533.50 | 434.70 - 683.50 | 1.0151 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.0675 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.8135 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8606 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.897 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.1184 times | Thu 31 December 2020 | 249.33 (0%) | 215.99 | 198.46 - 251.41 | 0.2279 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 493.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 482 and price is deviating by 21 points
Upper Bollinger band is at 523 and lower is at 442, while middle bands are at 462 and 503
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaciInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.85 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 499.99 |
| 12 day DMA | 486.07 |
| 20 day DMA | 481.94 |
| 35 day DMA | 479.47 |
| 50 day DMA | 491.65 |
| 100 day DMA | 515.19 |
| 150 day DMA | 543.58 |
| 200 day DMA | 551.37 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.29 | 497.34 | 489.68 |
| 12 day EMA | 493.68 | 488.14 | 483.68 |
| 20 day EMA | 488.52 | 484.77 | 481.84 |
| 35 day EMA | 489.37 | 487.32 | 485.83 |
| 50 day EMA | 492.64 | 491.35 | 490.48 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.99 | 497.16 | 493.81 |
| 12 day SMA | 486.07 | 480.85 | 476.7 |
| 20 day SMA | 481.94 | 480.6 | 480.23 |
| 35 day SMA | 479.47 | 479.33 | 479.7 |
| 50 day SMA | 491.65 | 490.97 | 490.57 |
| 100 day SMA | 515.19 | 515.87 | 517.07 |
| 150 day SMA | 543.58 | 543.72 | 543.97 |
| 200 day SMA | 551.37 | 551.3 | 551.29 |


