Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 597 and 622.16
| Intraday Target 1 | 577.76 |
| Intraday Target 2 | 591.07 |
| Intraday Target 3 | 602.92 |
| Intraday Target 4 | 616.23 |
| Intraday Target 5 | 628.08 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 604.38 (2.14%) | 592.00 | 589.61 - 614.77 | 0.8095 times | Tue 10 March 2026 | 591.71 (-6.55%) | 628.43 | 591.43 - 634.81 | 1.3641 times | Mon 09 March 2026 | 633.21 (2.79%) | 621.59 | 597.05 - 635.34 | 1.4893 times | Fri 06 March 2026 | 616.00 (0.57%) | 612.52 | 608.13 - 621.69 | 0.8875 times | Thu 05 March 2026 | 612.52 (-1.93%) | 620.15 | 606.59 - 630.98 | 0.691 times | Wed 04 March 2026 | 624.55 (-0.83%) | 628.26 | 613.86 - 631.92 | 0.9164 times | Tue 03 March 2026 | 629.75 (0.77%) | 618.06 | 610.64 - 632.24 | 0.9156 times | Mon 02 March 2026 | 624.96 (2.42%) | 616.09 | 608.49 - 624.99 | 0.8564 times | Fri 27 February 2026 | 610.17 (2.18%) | 597.56 | 591.20 - 610.58 | 1.204 times | Thu 26 February 2026 | 597.16 (1.21%) | 591.89 | 589.36 - 603.64 | 0.8661 times | Wed 25 February 2026 | 590.03 (0.68%) | 588.96 | 568.00 - 590.93 | 0.9336 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 574.13 and 619.86
| Weekly Target 1 | 564.05 |
| Weekly Target 2 | 584.21 |
| Weekly Target 3 | 609.77666666667 |
| Weekly Target 4 | 629.94 |
| Weekly Target 5 | 655.51 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 604.38 (-1.89%) | 621.59 | 589.61 - 635.34 | 0.8307 times | Fri 06 March 2026 | 616.00 (0.96%) | 616.09 | 606.59 - 632.24 | 0.9677 times | Fri 27 February 2026 | 610.17 (4.12%) | 572.32 | 563.99 - 610.58 | 0.9687 times | Fri 20 February 2026 | 586.03 (2.22%) | 571.77 | 563.24 - 593.66 | 0.8428 times | Fri 13 February 2026 | 573.30 (0%) | 568.39 | 564.85 - 584.57 | 0.1964 times | Fri 13 February 2026 | 573.30 (-7.31%) | 621.42 | 550.28 - 638.07 | 1.4918 times | Fri 06 February 2026 | 618.50 (-0.34%) | 617.14 | 591.27 - 624.00 | 1.0834 times | Fri 30 January 2026 | 620.58 (-6.14%) | 666.50 | 612.00 - 666.50 | 1.1475 times | Fri 23 January 2026 | 661.19 (4.06%) | 635.00 | 620.90 - 683.50 | 1.3035 times | Fri 16 January 2026 | 635.40 (6.09%) | 602.29 | 594.43 - 635.76 | 1.1676 times | Fri 09 January 2026 | 598.94 (11.45%) | 536.33 | 536.33 - 614.65 | 1.7571 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 574.13 and 619.86
| Monthly Target 1 | 564.05 |
| Monthly Target 2 | 584.21 |
| Monthly Target 3 | 609.77666666667 |
| Monthly Target 4 | 629.94 |
| Monthly Target 5 | 655.51 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 604.38 (-0.95%) | 616.09 | 589.61 - 635.34 | 0.4255 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.0843 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.3063 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.1426 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7649 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.2115 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9387 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.1022 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.9959 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 1.028 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.3171 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 567.04 and 720.84
| Yearly Target 1 | 452.06 |
| Yearly Target 2 | 528.22 |
| Yearly Target 3 | 605.86 |
| Yearly Target 4 | 682.02 |
| Yearly Target 5 | 759.66 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 604.38 (13.43%) | 533.50 | 529.70 - 683.50 | 0.3727 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.268 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.8918 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.9852 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 1.0131 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.2233 times | Thu 31 December 2020 | 249.33 (0%) | 215.99 | 198.46 - 251.41 | 0.246 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 607.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 596 and price is deviating by 23 points
Upper Bollinger band is at 641 and lower is at 551, while middle bands are at 573 and 618
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaciInternational in short term and the buy signal is strong.
CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.54 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 611.56 |
| 12 day DMA | 610.04 |
| 20 day DMA | 595.41 |
| 35 day DMA | 608.05 |
| 50 day DMA | 602.19 |
| 100 day DMA | 589.76 |
| 150 day DMA | 557.94 |
| 200 day DMA | 534.45 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.21 | 611.62 | 621.57 |
| 12 day EMA | 607.94 | 608.59 | 611.66 |
| 20 day EMA | 604.93 | 604.99 | 606.39 |
| 35 day EMA | 599.93 | 599.67 | 600.14 |
| 50 day EMA | 598.3 | 598.05 | 598.31 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.56 | 615.6 | 623.21 |
| 12 day SMA | 610.04 | 607.26 | 606.78 |
| 20 day SMA | 595.41 | 593.83 | 595.54 |
| 35 day SMA | 608.05 | 608.82 | 609.89 |
| 50 day SMA | 602.19 | 600.89 | 599.89 |
| 100 day SMA | 589.76 | 588.9 | 588.15 |
| 150 day SMA | 557.94 | 557.24 | 556.46 |
| 200 day SMA | 534.45 | 533.81 | 533.21 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
