ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 517.84 and 530.71

Intraday Target 1507.14
Intraday Target 2515.67
Intraday Target 3520.01333333333
Intraday Target 4528.54
Intraday Target 5532.88

Daily price and volume Caci International

Date Closing Open Range Volume
Tue 04 August 2026 524.19 (2.25%) 512.38 511.49 - 524.36 0.9438 times
Mon 03 August 2026 512.66 (2.95%) 501.99 499.01 - 513.25 0.9503 times
Fri 31 July 2026 497.95 (4.32%) 476.50 474.29 - 502.30 0.4432 times
Thu 30 July 2026 477.35 (-2.14%) 480.90 471.84 - 481.75 0.8435 times
Wed 29 July 2026 487.79 (-4.37%) 507.73 485.50 - 509.13 0.8519 times
Tue 28 July 2026 510.06 (2.86%) 503.28 498.16 - 512.31 1.3358 times
Mon 27 July 2026 495.89 (1.87%) 486.67 486.67 - 500.06 1.1102 times
Fri 24 July 2026 486.77 (1.28%) 486.66 486.51 - 507.34 1.0148 times
Thu 23 July 2026 480.61 (2.82%) 470.09 470.09 - 489.85 1.5358 times
Wed 22 July 2026 467.43 (6.05%) 445.03 443.67 - 468.23 0.9706 times
Tue 21 July 2026 440.76 (-2.34%) 445.55 435.92 - 448.54 1.2198 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 511.6 and 536.95

Weekly Target 1490.5
Weekly Target 2507.35
Weekly Target 3515.85333333333
Weekly Target 4532.7
Weekly Target 5541.2

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Tue 04 August 2026 524.19 (5.27%) 501.99 499.01 - 524.36 0.4196 times
Fri 31 July 2026 497.95 (2.3%) 486.67 471.84 - 512.31 1.0155 times
Fri 24 July 2026 486.77 (5.46%) 461.38 435.92 - 507.34 1.1922 times
Fri 17 July 2026 461.56 (-5.13%) 490.50 458.83 - 492.60 0.9466 times
Fri 10 July 2026 486.51 (-3.25%) 503.01 475.13 - 515.67 0.9186 times
Thu 02 July 2026 502.83 (10.78%) 456.96 450.00 - 502.83 0.9351 times
Fri 26 June 2026 453.92 (-2.68%) 458.08 434.70 - 475.96 1.4664 times
Thu 18 June 2026 466.42 (-10.2%) 514.71 461.73 - 519.00 1.0876 times
Fri 12 June 2026 519.40 (-2.26%) 529.02 508.27 - 537.80 0.9287 times
Fri 05 June 2026 531.41 (3.49%) 527.36 510.77 - 545.29 1.0897 times
Fri 29 May 2026 513.51 (2.43%) 499.61 488.40 - 528.98 1.0955 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 511.6 and 536.95

Monthly Target 1490.5
Monthly Target 2507.35
Monthly Target 3515.85333333333
Monthly Target 4532.7
Monthly Target 5541.2

Monthly price and volumes Caci International

Date Closing Open Range Volume
Tue 04 August 2026 524.19 (5.27%) 501.99 499.01 - 524.36 0.0984 times
Fri 31 July 2026 497.95 (7.49%) 466.57 435.92 - 515.67 1.0753 times
Tue 30 June 2026 463.26 (-9.79%) 527.36 434.70 - 545.29 1.1709 times
Fri 29 May 2026 513.51 (-1.16%) 522.72 465.00 - 534.40 1.2828 times
Thu 30 April 2026 519.54 (-4.47%) 546.00 490.75 - 590.55 1.2448 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 0.975 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 1.0225 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.287 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.0898 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.7536 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.1378 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 355.05 and 603.85

Yearly Target 1298.66
Yearly Target 2411.43
Yearly Target 3547.46333333333
Yearly Target 4660.23
Yearly Target 5796.26

Yearly price and volumes Caci International

Date Closing Open Range Volume
Tue 04 August 2026 524.19 (-1.62%) 533.50 434.70 - 683.50 1.0151 times
Wed 31 December 2025 532.81 (31.86%) 411.44 318.60 - 632.77 2.0675 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.8135 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.8606 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 0.897 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.1184 times
Thu 31 December 2020 249.33 (0%) 215.99 198.46 - 251.41 0.2279 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 493.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 482 and price is deviating by 21 points

Upper Bollinger band is at 523 and lower is at 442, while middle bands are at 462 and 503

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaciInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaciInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaciInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.85 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 499.99
12 day DMA 486.07
20 day DMA 481.94
35 day DMA 479.47
50 day DMA 491.65
100 day DMA 515.19
150 day DMA 543.58
200 day DMA 551.37

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA506.29497.34489.68
12 day EMA493.68488.14483.68
20 day EMA488.52484.77481.84
35 day EMA489.37487.32485.83
50 day EMA492.64491.35490.48

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA499.99497.16493.81
12 day SMA486.07480.85476.7
20 day SMA481.94480.6480.23
35 day SMA479.47479.33479.7
50 day SMA491.65490.97490.57
100 day SMA515.19515.87517.07
150 day SMA543.58543.72543.97
200 day SMA551.37551.3551.29

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top