CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 619.11 and 640.37
| Intraday Target 1 | 603.24 |
| Intraday Target 2 | 613.72 |
| Intraday Target 3 | 624.50333333333 |
| Intraday Target 4 | 634.98 |
| Intraday Target 5 | 645.76 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 624.19 (1.49%) | 616.69 | 614.03 - 635.29 | 1.1134 times | Fri 02 October 2026 | 615.04 (-1.92%) | 626.49 | 614.87 - 632.98 | 1.0763 times | Thu 01 October 2026 | 627.06 (2.95%) | 615.22 | 613.45 - 639.88 | 1.2425 times | Wed 30 September 2026 | 609.11 (0.16%) | 608.04 | 602.66 - 617.87 | 1.0959 times | Tue 29 September 2026 | 608.14 (-1.34%) | 612.19 | 604.98 - 618.98 | 1.0727 times | Mon 28 September 2026 | 616.40 (-0.31%) | 615.66 | 607.37 - 620.76 | 1.0511 times | Fri 25 September 2026 | 618.32 (0.24%) | 612.54 | 611.00 - 624.42 | 0.8857 times | Thu 24 September 2026 | 616.82 (0.02%) | 618.29 | 611.01 - 627.40 | 0.9427 times | Wed 23 September 2026 | 616.68 (0.56%) | 612.86 | 611.31 - 627.44 | 0.6186 times | Tue 22 September 2026 | 613.22 (-3.09%) | 635.07 | 612.87 - 635.07 | 0.9012 times | Mon 21 September 2026 | 632.79 (0.95%) | 627.90 | 627.72 - 640.00 | 0.2973 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 619.11 and 640.37
| Weekly Target 1 | 603.24 |
| Weekly Target 2 | 613.72 |
| Weekly Target 3 | 624.50333333333 |
| Weekly Target 4 | 634.98 |
| Weekly Target 5 | 645.76 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 624.19 (1.49%) | 616.69 | 614.03 - 635.29 | 0.2198 times | Fri 02 October 2026 | 615.04 (-0.53%) | 615.66 | 602.66 - 639.88 | 1.0933 times | Fri 25 September 2026 | 618.32 (-1.36%) | 627.90 | 611.00 - 640.00 | 0.7197 times | Fri 18 September 2026 | 626.85 (0.91%) | 627.38 | 614.80 - 646.12 | 1.2715 times | Fri 11 September 2026 | 621.17 (-0.39%) | 617.95 | 604.86 - 631.40 | 0.8213 times | Fri 04 September 2026 | 623.61 (-0.73%) | 630.18 | 611.44 - 634.17 | 1.1064 times | Fri 28 August 2026 | 628.20 (-2.96%) | 644.03 | 608.00 - 644.03 | 1.0274 times | Fri 21 August 2026 | 647.39 (-3.45%) | 666.01 | 642.76 - 669.89 | 0.8079 times | Fri 14 August 2026 | 670.54 (4.05%) | 644.42 | 632.17 - 683.39 | 1.2971 times | Fri 07 August 2026 | 644.43 (29.42%) | 501.99 | 499.01 - 650.77 | 1.6357 times | Fri 31 July 2026 | 497.95 (2.3%) | 486.67 | 471.84 - 512.31 | 0.9657 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 618.82 and 645.25
| Monthly Target 1 | 599.41 |
| Monthly Target 2 | 611.8 |
| Monthly Target 3 | 625.84 |
| Monthly Target 4 | 638.23 |
| Monthly Target 5 | 652.27 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 624.19 (2.48%) | 615.22 | 613.45 - 639.88 | 0.1587 times | Wed 30 September 2026 | 609.11 (-2.23%) | 624.43 | 602.66 - 646.12 | 1.0076 times | Mon 31 August 2026 | 623.01 (25.11%) | 501.99 | 499.01 - 683.39 | 1.1765 times | Fri 31 July 2026 | 497.95 (7.49%) | 466.57 | 435.92 - 515.67 | 1.0218 times | Tue 30 June 2026 | 463.26 (-9.79%) | 527.36 | 434.70 - 545.29 | 1.1127 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.2189 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.1828 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9265 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 0.9716 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2229 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0355 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 529.45 and 778.25
| Yearly Target 1 | 332 |
| Yearly Target 2 | 478.09 |
| Yearly Target 3 | 580.79666666667 |
| Yearly Target 4 | 726.89 |
| Yearly Target 5 | 829.6 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 624.19 (17.15%) | 533.50 | 434.70 - 683.50 | 1.2568 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 1.984 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.7807 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8258 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.8608 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.0732 times | Thu 31 December 2020 | 249.33 (0%) | 215.99 | 198.46 - 251.41 | 0.2187 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 619.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 10 points
Upper Bollinger band is at 641 and lower is at 604, while middle bands are at 613 and 632
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaciInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.7 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 616.71 |
| 12 day DMA | 618.72 |
| 20 day DMA | 622.09 |
| 35 day DMA | 627.41 |
| 50 day DMA | 611.86 |
| 100 day DMA | 551.36 |
| 150 day DMA | 552.93 |
| 200 day DMA | 562.56 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.3 | 616.86 | 617.77 |
| 12 day EMA | 619.7 | 618.88 | 619.58 |
| 20 day EMA | 619.15 | 618.62 | 619 |
| 35 day EMA | 609.57 | 608.71 | 608.34 |
| 50 day EMA | 600.4 | 599.43 | 598.79 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.71 | 615.15 | 615.81 |
| 12 day SMA | 618.72 | 619.62 | 620.96 |
| 20 day SMA | 622.09 | 622.06 | 622.8 |
| 35 day SMA | 627.41 | 628.73 | 630.3 |
| 50 day SMA | 611.86 | 609.11 | 606.42 |
| 100 day SMA | 551.36 | 550.11 | 548.78 |
| 150 day SMA | 552.93 | 552.83 | 552.71 |
| 200 day SMA | 562.56 | 562.3 | 562.16 |


