ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 553.56 and 576.18

Intraday Target 1535.95
Intraday Target 2548.55
Intraday Target 3558.57
Intraday Target 4571.17
Intraday Target 5581.19

Daily price and volume Caci International

Date Closing Open Range Volume
Wed 01 April 2026 561.15 (3.18%) 546.00 545.97 - 568.59 1.1682 times
Tue 31 March 2026 543.87 (-2.62%) 555.00 540.99 - 565.59 1.825 times
Mon 30 March 2026 558.48 (-0.89%) 569.92 556.74 - 577.62 1.4158 times
Fri 27 March 2026 563.49 (-2.82%) 578.50 561.47 - 579.39 0.331 times
Thu 26 March 2026 579.84 (0.16%) 575.32 575.32 - 588.69 1.0923 times
Wed 25 March 2026 578.94 (0.39%) 588.05 569.02 - 594.91 0.8511 times
Tue 24 March 2026 576.71 (-2.13%) 586.96 575.32 - 587.54 0.9443 times
Mon 23 March 2026 589.28 (-2.86%) 605.88 588.19 - 615.04 1.3561 times
Fri 20 March 2026 606.66 (-1.02%) 613.04 602.50 - 617.96 0.6126 times
Thu 19 March 2026 612.93 (0%) 607.90 606.60 - 620.31 0.4036 times
Tue 17 March 2026 612.93 (1.25%) 608.84 607.50 - 623.12 1.9418 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 532.76 and 569.39

Weekly Target 1523.29
Weekly Target 2542.22
Weekly Target 3559.92
Weekly Target 4578.85
Weekly Target 5596.55

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Wed 01 April 2026 561.15 (-0.42%) 569.92 540.99 - 577.62 0.7781 times
Fri 27 March 2026 563.49 (-7.12%) 605.88 561.47 - 615.04 0.8074 times
Fri 20 March 2026 606.66 (-0.01%) 608.00 591.20 - 623.12 0.8132 times
Fri 13 March 2026 606.72 (-1.51%) 621.59 589.61 - 635.34 1.3997 times
Fri 06 March 2026 616.00 (0.96%) 616.09 606.59 - 632.24 1.0812 times
Fri 27 February 2026 610.17 (4.12%) 572.32 563.99 - 610.58 1.0822 times
Fri 20 February 2026 586.03 (2.22%) 571.77 563.24 - 593.66 0.9416 times
Fri 13 February 2026 573.30 (0%) 568.39 564.85 - 584.57 0.2195 times
Fri 13 February 2026 573.30 (-7.31%) 621.42 550.28 - 638.07 1.6667 times
Fri 06 February 2026 618.50 (-0.34%) 617.14 591.27 - 624.00 1.2104 times
Fri 30 January 2026 620.58 (-6.14%) 666.50 612.00 - 666.50 1.282 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 553.56 and 576.18

Monthly Target 1535.95
Monthly Target 2548.55
Monthly Target 3558.57
Monthly Target 4571.17
Monthly Target 5581.19

Monthly price and volumes Caci International

Date Closing Open Range Volume
Wed 01 April 2026 561.15 (3.18%) 546.00 545.97 - 568.59 0.0456 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 1.0331 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 1.1319 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.3636 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.1927 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.7985 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.2646 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.9799 times
Fri 29 August 2025 479.72 (4.16%) 460.33 451.97 - 505.13 1.1505 times
Thu 31 July 2025 460.57 (-3.38%) 476.06 454.45 - 507.14 1.0396 times
Mon 30 June 2025 476.70 (11.38%) 425.75 409.62 - 477.13 1.073 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 545.43 and 699.23

Yearly Target 1437.65
Yearly Target 2499.4
Yearly Target 3591.45
Yearly Target 4653.2
Yearly Target 5745.25

Yearly price and volumes Caci International

Date Closing Open Range Volume
Wed 01 April 2026 561.15 (5.32%) 533.50 529.70 - 683.50 0.4479 times
Wed 31 December 2025 532.81 (31.86%) 411.44 318.60 - 632.77 2.2422 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.8817 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.974 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 1.0016 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.2094 times
Thu 31 December 2020 249.33 (0%) 215.99 198.46 - 251.41 0.2432 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 576.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 595 and price is deviating by 24 points

Upper Bollinger band is at 643 and lower is at 547, while middle bands are at 571 and 619

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.

CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaciInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaciInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.41 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 561.37
12 day DMA 582.47
20 day DMA 594.57
35 day DMA 591.14
50 day DMA 602.44
100 day DMA 593.44
150 day DMA 567.22
200 day DMA 544.78

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA562.04562.48571.79
12 day EMA576.27579.02585.41
20 day EMA584.99587.5592.09
35 day EMA594.56596.53599.63
50 day EMA599.84601.42603.77

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA561.37564.92571.49
12 day SMA582.47586.27592
20 day SMA594.57598602.05
35 day SMA591.14592.99595.66
50 day SMA602.44603.8605.63
100 day SMA593.44593.71594.12
150 day SMA567.22566.73566.32
200 day SMA544.78544.2543.69

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top