ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 565.14 and 579.16

Intraday Target 1562.7
Intraday Target 2567.57
Intraday Target 3576.71666666667
Intraday Target 4581.59
Intraday Target 5590.74

Daily price and volume Caci International

Date Closing Open Range Volume
Fri 12 December 2025 572.45 (-2.4%) 585.86 571.84 - 585.86 0.9123 times
Thu 11 December 2025 586.51 (-1.67%) 599.02 577.99 - 599.59 1.0978 times
Wed 10 December 2025 596.45 (1.23%) 589.24 585.00 - 603.75 0.7513 times
Tue 09 December 2025 589.19 (-0.71%) 591.97 584.01 - 592.62 0.7812 times
Mon 08 December 2025 593.43 (-0.37%) 597.03 583.84 - 597.03 0.858 times
Fri 05 December 2025 595.65 (-1.64%) 602.26 584.07 - 602.49 0.9461 times
Thu 04 December 2025 605.60 (2.15%) 592.75 586.44 - 625.81 1.4203 times
Wed 03 December 2025 592.88 (-2.22%) 603.32 586.87 - 613.77 1.2271 times
Tue 02 December 2025 606.36 (-0.96%) 615.25 606.11 - 625.63 1.2585 times
Mon 01 December 2025 612.25 (-0.79%) 613.80 611.84 - 627.16 0.7474 times
Fri 28 November 2025 617.10 (0.28%) 615.42 614.74 - 619.79 0.2057 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 556.19 and 588.1

Weekly Target 1550.77
Weekly Target 2561.61
Weekly Target 3582.68
Weekly Target 4593.52
Weekly Target 5614.59

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Fri 12 December 2025 572.45 (-3.89%) 597.03 571.84 - 603.75 1.0318 times
Fri 05 December 2025 595.65 (-3.48%) 613.80 584.07 - 627.16 1.3129 times
Fri 28 November 2025 617.10 (2.86%) 600.22 595.96 - 632.77 0.6315 times
Fri 21 November 2025 599.94 (1.54%) 589.72 582.92 - 618.76 1.1157 times
Fri 14 November 2025 590.83 (0.27%) 593.11 575.06 - 599.78 0.8756 times
Fri 07 November 2025 589.25 (4.8%) 558.86 556.44 - 596.49 0.8367 times
Fri 31 October 2025 562.25 (0%) 567.81 561.02 - 570.00 0.2559 times
Fri 31 October 2025 562.25 (-3.98%) 583.23 559.52 - 591.48 1.0444 times
Fri 24 October 2025 585.55 (13.52%) 518.71 516.87 - 596.95 1.9402 times
Fri 17 October 2025 515.82 (1.07%) 511.35 499.81 - 532.73 0.9552 times
Fri 10 October 2025 510.35 (-3.75%) 527.52 506.49 - 537.69 0.7075 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 544.49 and 599.81

Monthly Target 1535.16
Monthly Target 2553.81
Monthly Target 3590.48333333333
Monthly Target 4609.13
Monthly Target 5645.8

Monthly price and volumes Caci International

Date Closing Open Range Volume
Fri 12 December 2025 572.45 (-7.24%) 613.80 571.84 - 627.16 0.4057 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.5985 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 0.948 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.7345 times
Fri 29 August 2025 479.72 (4.16%) 460.33 451.97 - 505.13 0.8625 times
Thu 31 July 2025 460.57 (-3.38%) 476.06 454.45 - 507.14 0.7793 times
Mon 30 June 2025 476.70 (11.38%) 425.75 409.62 - 477.13 0.8044 times
Fri 30 May 2025 428.00 (-6.52%) 453.20 417.16 - 483.10 1.0306 times
Wed 30 April 2025 457.87 (24.79%) 367.14 358.42 - 469.75 1.8993 times
Mon 31 March 2025 366.92 (9.58%) 334.49 327.30 - 400.70 1.9372 times
Fri 28 February 2025 334.85 (-13.31%) 381.95 318.60 - 394.00 1.5047 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 445.53 and 759.7

Yearly Target 1193.77
Yearly Target 2383.11
Yearly Target 3507.94
Yearly Target 4697.28
Yearly Target 5822.11

Yearly price and volumes Caci International

Date Closing Open Range Volume
Fri 12 December 2025 572.45 (41.67%) 411.44 318.60 - 632.77 2.0035 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.8176 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.9032 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 0.9288 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.1215 times
Thu 31 December 2020 249.33 (0%) 215.99 198.46 - 251.41 0.2255 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 592.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caci International CACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Caci International CACI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 600 and price is deviating by 12 points

Upper Bollinger band is at 623 and lower is at 577, while middle bands are at 588 and 611

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaciInternational in short term but the sell signal is initial and weak.

CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaciInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.56 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 587.61
12 day DMA 598.6
20 day DMA 599.18
35 day DMA 590.6
50 day DMA 570.86
100 day DMA 527.94
150 day DMA 506.72
200 day DMA 480.77

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA586.02592.81595.96
12 day EMA592.92596.64598.48
20 day EMA592.27594.36595.19
35 day EMA580.83581.32581.01
50 day EMA566.76566.53565.72

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA587.61592.25596.06
12 day SMA598.6602.4604.37
20 day SMA599.18599.92599.93
35 day SMA590.6590.94589.05
50 day SMA570.86569.8568.37
100 day SMA527.94527.02525.93
150 day SMA506.72506.08505.33
200 day SMA480.77479.59478.31

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top