Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 624.4 and 640.27
| Intraday Target 1 | 620.36 |
| Intraday Target 2 | 628.43 |
| Intraday Target 3 | 636.23 |
| Intraday Target 4 | 644.3 |
| Intraday Target 5 | 652.1 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 636.50 (-1.68%) | 644.03 | 628.16 - 644.03 | 1.1537 times | Fri 21 August 2026 | 647.39 (0.16%) | 647.02 | 643.65 - 653.81 | 0.6416 times | Thu 20 August 2026 | 646.35 (-2.46%) | 658.64 | 642.76 - 661.44 | 0.8987 times | Wed 19 August 2026 | 662.68 (1.01%) | 659.94 | 656.12 - 669.89 | 0.5891 times | Tue 18 August 2026 | 656.06 (1.03%) | 654.79 | 650.24 - 666.76 | 0.9729 times | Mon 17 August 2026 | 649.34 (-3.16%) | 666.01 | 647.70 - 669.83 | 0.9279 times | Fri 14 August 2026 | 670.54 (0.08%) | 671.94 | 659.94 - 677.00 | 1.0206 times | Thu 13 August 2026 | 670.00 (-1.48%) | 683.34 | 666.00 - 683.39 | 1.1625 times | Wed 12 August 2026 | 680.08 (1.87%) | 657.96 | 657.96 - 682.52 | 1.5094 times | Tue 11 August 2026 | 667.57 (2.98%) | 640.00 | 640.00 - 670.28 | 1.1236 times | Mon 10 August 2026 | 648.24 (0.59%) | 644.42 | 632.17 - 649.26 | 1.6542 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 624.4 and 640.27
| Weekly Target 1 | 620.36 |
| Weekly Target 2 | 628.43 |
| Weekly Target 3 | 636.23 |
| Weekly Target 4 | 644.3 |
| Weekly Target 5 | 652.1 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 636.50 (-1.68%) | 644.03 | 628.16 - 644.03 | 0.2283 times | Fri 21 August 2026 | 647.39 (-3.45%) | 666.01 | 642.76 - 669.89 | 0.7977 times | Fri 14 August 2026 | 670.54 (4.05%) | 644.42 | 632.17 - 683.39 | 1.2806 times | Fri 07 August 2026 | 644.43 (29.42%) | 501.99 | 499.01 - 650.77 | 1.6149 times | Fri 31 July 2026 | 497.95 (2.3%) | 486.67 | 471.84 - 512.31 | 0.9534 times | Fri 24 July 2026 | 486.77 (5.46%) | 461.38 | 435.92 - 507.34 | 1.1193 times | Fri 17 July 2026 | 461.56 (-5.13%) | 490.50 | 458.83 - 492.60 | 0.8887 times | Fri 10 July 2026 | 486.51 (-3.25%) | 503.01 | 475.13 - 515.67 | 0.8624 times | Thu 02 July 2026 | 502.83 (10.78%) | 456.96 | 450.00 - 502.83 | 0.8779 times | Fri 26 June 2026 | 453.92 (-2.68%) | 458.08 | 434.70 - 475.96 | 1.3767 times | Thu 18 June 2026 | 466.42 (-10.2%) | 514.71 | 461.73 - 519.00 | 1.0211 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 567.76 and 752.14
| Monthly Target 1 | 421.92 |
| Monthly Target 2 | 529.21 |
| Monthly Target 3 | 606.3 |
| Monthly Target 4 | 713.59 |
| Monthly Target 5 | 790.68 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 636.50 (27.82%) | 501.99 | 499.01 - 683.39 | 0.9001 times | Fri 31 July 2026 | 497.95 (7.49%) | 466.57 | 435.92 - 515.67 | 0.9882 times | Tue 30 June 2026 | 463.26 (-9.79%) | 527.36 | 434.70 - 545.29 | 1.0761 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.1789 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.144 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.8961 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 0.9397 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.1828 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0015 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.6926 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.0457 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 535.6 and 784.4
| Yearly Target 1 | 336.1 |
| Yearly Target 2 | 486.3 |
| Yearly Target 3 | 584.9 |
| Yearly Target 4 | 735.1 |
| Yearly Target 5 | 833.7 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 636.50 (19.46%) | 533.50 | 434.70 - 683.50 | 1.1074 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.0356 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.801 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8473 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.8832 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.1011 times | Thu 31 December 2020 | 249.33 (0%) | 215.99 | 198.46 - 251.41 | 0.2244 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 634.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caci International CACI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 602 and price is deviating by 74 points
Upper Bollinger band is at 749 and lower is at 456, while middle bands are at 529 and 676
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaciInternational in short term but the sell signal is initial and weak.
CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.16 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 649.8 |
| 12 day DMA | 656.6 |
| 20 day DMA | 601.8 |
| 35 day DMA | 547.49 |
| 50 day DMA | 526.54 |
| 100 day DMA | 522.93 |
| 150 day DMA | 550.3 |
| 200 day DMA | 558.49 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.73 | 651.85 | 654.08 |
| 12 day EMA | 634.71 | 634.38 | 632.02 |
| 20 day EMA | 609.51 | 606.67 | 602.39 |
| 35 day EMA | 576.29 | 572.75 | 568.36 |
| 50 day EMA | 538.53 | 534.53 | 529.93 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.8 | 652.36 | 656.99 |
| 12 day SMA | 656.6 | 655.96 | 645.18 |
| 20 day SMA | 601.8 | 594.77 | 586.74 |
| 35 day SMA | 547.49 | 543.74 | 539.61 |
| 50 day SMA | 526.54 | 524.32 | 521.79 |
| 100 day SMA | 522.93 | 522 | 521.11 |
| 150 day SMA | 550.3 | 550.24 | 550 |
| 200 day SMA | 558.49 | 558.13 | 557.7 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
