CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 553.56 and 576.18
| Intraday Target 1 | 535.95 |
| Intraday Target 2 | 548.55 |
| Intraday Target 3 | 558.57 |
| Intraday Target 4 | 571.17 |
| Intraday Target 5 | 581.19 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 561.15 (3.18%) | 546.00 | 545.97 - 568.59 | 1.1682 times | Tue 31 March 2026 | 543.87 (-2.62%) | 555.00 | 540.99 - 565.59 | 1.825 times | Mon 30 March 2026 | 558.48 (-0.89%) | 569.92 | 556.74 - 577.62 | 1.4158 times | Fri 27 March 2026 | 563.49 (-2.82%) | 578.50 | 561.47 - 579.39 | 0.331 times | Thu 26 March 2026 | 579.84 (0.16%) | 575.32 | 575.32 - 588.69 | 1.0923 times | Wed 25 March 2026 | 578.94 (0.39%) | 588.05 | 569.02 - 594.91 | 0.8511 times | Tue 24 March 2026 | 576.71 (-2.13%) | 586.96 | 575.32 - 587.54 | 0.9443 times | Mon 23 March 2026 | 589.28 (-2.86%) | 605.88 | 588.19 - 615.04 | 1.3561 times | Fri 20 March 2026 | 606.66 (-1.02%) | 613.04 | 602.50 - 617.96 | 0.6126 times | Thu 19 March 2026 | 612.93 (0%) | 607.90 | 606.60 - 620.31 | 0.4036 times | Tue 17 March 2026 | 612.93 (1.25%) | 608.84 | 607.50 - 623.12 | 1.9418 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 532.76 and 569.39
| Weekly Target 1 | 523.29 |
| Weekly Target 2 | 542.22 |
| Weekly Target 3 | 559.92 |
| Weekly Target 4 | 578.85 |
| Weekly Target 5 | 596.55 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 561.15 (-0.42%) | 569.92 | 540.99 - 577.62 | 0.7781 times | Fri 27 March 2026 | 563.49 (-7.12%) | 605.88 | 561.47 - 615.04 | 0.8074 times | Fri 20 March 2026 | 606.66 (-0.01%) | 608.00 | 591.20 - 623.12 | 0.8132 times | Fri 13 March 2026 | 606.72 (-1.51%) | 621.59 | 589.61 - 635.34 | 1.3997 times | Fri 06 March 2026 | 616.00 (0.96%) | 616.09 | 606.59 - 632.24 | 1.0812 times | Fri 27 February 2026 | 610.17 (4.12%) | 572.32 | 563.99 - 610.58 | 1.0822 times | Fri 20 February 2026 | 586.03 (2.22%) | 571.77 | 563.24 - 593.66 | 0.9416 times | Fri 13 February 2026 | 573.30 (0%) | 568.39 | 564.85 - 584.57 | 0.2195 times | Fri 13 February 2026 | 573.30 (-7.31%) | 621.42 | 550.28 - 638.07 | 1.6667 times | Fri 06 February 2026 | 618.50 (-0.34%) | 617.14 | 591.27 - 624.00 | 1.2104 times | Fri 30 January 2026 | 620.58 (-6.14%) | 666.50 | 612.00 - 666.50 | 1.282 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 553.56 and 576.18
| Monthly Target 1 | 535.95 |
| Monthly Target 2 | 548.55 |
| Monthly Target 3 | 558.57 |
| Monthly Target 4 | 571.17 |
| Monthly Target 5 | 581.19 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 561.15 (3.18%) | 546.00 | 545.97 - 568.59 | 0.0456 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 1.0331 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.1319 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.3636 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.1927 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7985 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.2646 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9799 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.1505 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 1.0396 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 1.073 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 545.43 and 699.23
| Yearly Target 1 | 437.65 |
| Yearly Target 2 | 499.4 |
| Yearly Target 3 | 591.45 |
| Yearly Target 4 | 653.2 |
| Yearly Target 5 | 745.25 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 561.15 (5.32%) | 533.50 | 529.70 - 683.50 | 0.4479 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.2422 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.8817 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.974 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 1.0016 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.2094 times | Thu 31 December 2020 | 249.33 (0%) | 215.99 | 198.46 - 251.41 | 0.2432 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 576.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 595 and price is deviating by 24 points
Upper Bollinger band is at 643 and lower is at 547, while middle bands are at 571 and 619
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.
CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaciInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.41 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 561.37 |
| 12 day DMA | 582.47 |
| 20 day DMA | 594.57 |
| 35 day DMA | 591.14 |
| 50 day DMA | 602.44 |
| 100 day DMA | 593.44 |
| 150 day DMA | 567.22 |
| 200 day DMA | 544.78 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.04 | 562.48 | 571.79 |
| 12 day EMA | 576.27 | 579.02 | 585.41 |
| 20 day EMA | 584.99 | 587.5 | 592.09 |
| 35 day EMA | 594.56 | 596.53 | 599.63 |
| 50 day EMA | 599.84 | 601.42 | 603.77 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.37 | 564.92 | 571.49 |
| 12 day SMA | 582.47 | 586.27 | 592 |
| 20 day SMA | 594.57 | 598 | 602.05 |
| 35 day SMA | 591.14 | 592.99 | 595.66 |
| 50 day SMA | 602.44 | 603.8 | 605.63 |
| 100 day SMA | 593.44 | 593.71 | 594.12 |
| 150 day SMA | 567.22 | 566.73 | 566.32 |
| 200 day SMA | 544.78 | 544.2 | 543.69 |


