Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 626.07 and 646.57
| Intraday Target 1 | 610.68 |
| Intraday Target 2 | 620.95 |
| Intraday Target 3 | 631.17666666667 |
| Intraday Target 4 | 641.45 |
| Intraday Target 5 | 651.68 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 631.23 (0.33%) | 629.64 | 620.90 - 641.40 | 0.6694 times | Tue 20 January 2026 | 629.14 (-0.99%) | 635.00 | 624.03 - 642.00 | 1.2244 times | Fri 16 January 2026 | 635.40 (1.26%) | 625.45 | 618.20 - 635.76 | 0.7539 times | Thu 15 January 2026 | 627.50 (2.65%) | 613.30 | 606.00 - 627.97 | 0.8844 times | Wed 14 January 2026 | 611.33 (1.12%) | 605.49 | 594.43 - 612.54 | 0.7278 times | Tue 13 January 2026 | 604.57 (-0.04%) | 605.24 | 595.95 - 609.68 | 0.7301 times | Mon 12 January 2026 | 604.82 (0.98%) | 602.29 | 598.94 - 615.00 | 0.8865 times | Fri 09 January 2026 | 598.94 (2.54%) | 585.36 | 581.85 - 607.12 | 1.4411 times | Thu 08 January 2026 | 584.09 (3.78%) | 584.96 | 571.36 - 614.65 | 1.7082 times | Wed 07 January 2026 | 562.79 (0.6%) | 562.57 | 553.49 - 564.77 | 0.9743 times | Tue 06 January 2026 | 559.44 (-1.62%) | 568.35 | 557.39 - 572.23 | 0.8627 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 615.52 and 636.62
| Weekly Target 1 | 610.28 |
| Weekly Target 2 | 620.75 |
| Weekly Target 3 | 631.37666666667 |
| Weekly Target 4 | 641.85 |
| Weekly Target 5 | 652.48 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 631.23 (-0.66%) | 635.00 | 620.90 - 642.00 | 0.6138 times | Fri 16 January 2026 | 635.40 (6.09%) | 602.29 | 594.43 - 635.76 | 1.2908 times | Fri 09 January 2026 | 598.94 (11.45%) | 536.33 | 536.33 - 614.65 | 1.9426 times | Fri 02 January 2026 | 537.41 (-0.38%) | 541.40 | 529.70 - 546.95 | 0.5077 times | Mon 29 December 2025 | 539.48 (-0.46%) | 541.40 | 537.48 - 546.95 | 0.1704 times | Fri 26 December 2025 | 541.97 (-2.63%) | 559.33 | 538.10 - 563.00 | 0.7216 times | Fri 19 December 2025 | 556.61 (-2.77%) | 575.35 | 548.10 - 578.41 | 1.6781 times | Fri 12 December 2025 | 572.45 (-3.89%) | 597.03 | 571.84 - 603.75 | 1.0661 times | Fri 05 December 2025 | 595.65 (-3.48%) | 613.80 | 584.07 - 627.16 | 1.3565 times | Fri 28 November 2025 | 617.10 (2.86%) | 600.22 | 595.96 - 632.77 | 0.6524 times | Fri 21 November 2025 | 599.94 (1.54%) | 589.72 | 582.92 - 618.76 | 1.1528 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 580.47 and 692.77
| Monthly Target 1 | 488.68 |
| Monthly Target 2 | 559.95 |
| Monthly Target 3 | 600.97666666667 |
| Monthly Target 4 | 672.25 |
| Monthly Target 5 | 713.28 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 631.23 (18.47%) | 533.50 | 529.70 - 642.00 | 0.7278 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 0.9695 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.649 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.0279 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.7965 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 0.9352 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.845 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.8722 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.1175 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 2.0595 times | Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 2.1006 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 580.47 and 692.77
| Yearly Target 1 | 488.68 |
| Yearly Target 2 | 559.95 |
| Yearly Target 3 | 600.97666666667 |
| Yearly Target 4 | 672.25 |
| Yearly Target 5 | 713.28 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 631.23 (18.47%) | 533.50 | 529.70 - 642.00 | 0.1179 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.3552 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.9261 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 1.023 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 1.0521 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.2703 times | Thu 31 December 2020 | 249.33 (0%) | 215.99 | 198.46 - 251.41 | 0.2555 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 605.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caci International CACI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caci International CACI is strongly bullish. It has broken a strong resistance of 601 and is expected to move up further.
Munafa value: 84 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 578 and price is deviating by 36 points
Upper Bollinger band is at 650 and lower is at 506, while middle bands are at 542 and 614
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaciInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CaciInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.85 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 626.92 |
| 12 day DMA | 601.49 |
| 20 day DMA | 577.4 |
| 35 day DMA | 579.79 |
| 50 day DMA | 585.37 |
| 100 day DMA | 551.13 |
| 150 day DMA | 526.76 |
| 200 day DMA | 506.01 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.56 | 621.22 | 617.26 |
| 12 day EMA | 605.67 | 601.03 | 595.92 |
| 20 day EMA | 594.1 | 590.19 | 586.09 |
| 35 day EMA | 588.57 | 586.06 | 583.52 |
| 50 day EMA | 588.83 | 587.1 | 585.38 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.92 | 621.59 | 616.72 |
| 12 day SMA | 601.49 | 593.67 | 585.64 |
| 20 day SMA | 577.4 | 573.67 | 569.66 |
| 35 day SMA | 579.79 | 579.39 | 578.99 |
| 50 day SMA | 585.37 | 584.43 | 583.62 |
| 100 day SMA | 551.13 | 549.61 | 548.19 |
| 150 day SMA | 526.76 | 525.56 | 524.34 |
| 200 day SMA | 506.01 | 504.79 | 503.57 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
