CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 469.95 and 476.88
| Intraday Target 1 | 464.7 |
| Intraday Target 2 | 468.27 |
| Intraday Target 3 | 471.63333333333 |
| Intraday Target 4 | 475.2 |
| Intraday Target 5 | 478.56 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 471.83 (0.71%) | 470.99 | 468.07 - 475.00 | 1.165 times | Tue 14 July 2026 | 468.52 (-1.98%) | 476.01 | 462.78 - 479.80 | 0.4963 times | Mon 13 July 2026 | 477.97 (-1.76%) | 490.50 | 475.17 - 492.60 | 1.11 times | Fri 10 July 2026 | 486.51 (0.76%) | 489.64 | 477.35 - 492.51 | 0.7644 times | Thu 09 July 2026 | 482.82 (-2.27%) | 488.29 | 475.13 - 489.50 | 0.9137 times | Wed 08 July 2026 | 494.03 (-0.67%) | 497.64 | 490.45 - 505.17 | 0.5824 times | Tue 07 July 2026 | 497.36 (-1.56%) | 512.21 | 494.82 - 515.67 | 1.2389 times | Mon 06 July 2026 | 505.24 (0.48%) | 503.01 | 493.23 - 508.55 | 1.1377 times | Thu 02 July 2026 | 502.83 (7.7%) | 469.00 | 469.00 - 502.83 | 1.4928 times | Wed 01 July 2026 | 466.88 (0.78%) | 466.57 | 463.83 - 474.67 | 1.0989 times | Tue 30 June 2026 | 463.26 (1.36%) | 459.28 | 454.46 - 465.61 | 1.2666 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 452.4 and 482.22
| Weekly Target 1 | 445.92 |
| Weekly Target 2 | 458.87 |
| Weekly Target 3 | 475.73666666667 |
| Weekly Target 4 | 488.69 |
| Weekly Target 5 | 505.56 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 471.83 (-3.02%) | 490.50 | 462.78 - 492.60 | 0.511 times | Fri 10 July 2026 | 486.51 (-3.25%) | 503.01 | 475.13 - 515.67 | 0.855 times | Thu 02 July 2026 | 502.83 (10.78%) | 456.96 | 450.00 - 502.83 | 0.8703 times | Fri 26 June 2026 | 453.92 (-2.68%) | 458.08 | 434.70 - 475.96 | 1.3648 times | Thu 18 June 2026 | 466.42 (-10.2%) | 514.71 | 461.73 - 519.00 | 1.0123 times | Fri 12 June 2026 | 519.40 (-2.26%) | 529.02 | 508.27 - 537.80 | 0.8644 times | Fri 05 June 2026 | 531.41 (3.49%) | 527.36 | 510.77 - 545.29 | 1.0142 times | Fri 29 May 2026 | 513.51 (2.43%) | 499.61 | 488.40 - 528.98 | 1.0197 times | Fri 22 May 2026 | 501.35 (2.96%) | 487.01 | 480.38 - 506.27 | 0.8138 times | Fri 15 May 2026 | 486.96 (1.24%) | 481.19 | 465.00 - 512.64 | 1.6745 times | Fri 08 May 2026 | 480.99 (-6.29%) | 513.21 | 474.41 - 525.62 | 1.3463 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 467.31 and 520.2
| Monthly Target 1 | 430.54 |
| Monthly Target 2 | 451.18 |
| Monthly Target 3 | 483.42666666667 |
| Monthly Target 4 | 504.07 |
| Monthly Target 5 | 536.32 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 471.83 (1.85%) | 466.57 | 462.78 - 515.67 | 0.4454 times | Tue 30 June 2026 | 463.26 (-9.79%) | 527.36 | 434.70 - 545.29 | 1.1228 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.23 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.1936 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9349 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 0.9805 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2341 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.045 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7226 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.0911 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.8868 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 328.87 and 577.67
| Yearly Target 1 | 281.21 |
| Yearly Target 2 | 376.52 |
| Yearly Target 3 | 530.01 |
| Yearly Target 4 | 625.32 |
| Yearly Target 5 | 778.81 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 471.83 (-11.44%) | 533.50 | 434.70 - 683.50 | 0.9387 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.0939 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.8239 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8715 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.9085 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.1327 times | Thu 31 December 2020 | 249.33 (0%) | 215.99 | 198.46 - 251.41 | 0.2308 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 480 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 19 points
Upper Bollinger band is at 514 and lower is at 439, while middle bands are at 458 and 495
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaciInternational in short term but the buy signal is initial and weak.
CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaciInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.81 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 477.53 |
| 12 day DMA | 481.19 |
| 20 day DMA | 475.83 |
| 35 day DMA | 494.97 |
| 50 day DMA | 495.03 |
| 100 day DMA | 532.26 |
| 150 day DMA | 552.05 |
| 200 day DMA | 553.11 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.71 | 479.15 | 484.46 |
| 12 day EMA | 480 | 481.48 | 483.83 |
| 20 day EMA | 483 | 484.17 | 485.82 |
| 35 day EMA | 486.93 | 487.82 | 488.96 |
| 50 day EMA | 494.41 | 495.33 | 496.42 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.53 | 481.97 | 487.74 |
| 12 day SMA | 481.19 | 479.7 | 477.59 |
| 20 day SMA | 475.83 | 477.62 | 480.17 |
| 35 day SMA | 494.97 | 495.82 | 496.43 |
| 50 day SMA | 495.03 | 495.86 | 496.88 |
| 100 day SMA | 532.26 | 533.22 | 534.18 |
| 150 day SMA | 552.05 | 552.86 | 553.78 |
| 200 day SMA | 553.11 | 553.26 | 553.41 |


