ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 469.95 and 476.88

Intraday Target 1464.7
Intraday Target 2468.27
Intraday Target 3471.63333333333
Intraday Target 4475.2
Intraday Target 5478.56

Daily price and volume Caci International

Date Closing Open Range Volume
Wed 15 July 2026 471.83 (0.71%) 470.99 468.07 - 475.00 1.165 times
Tue 14 July 2026 468.52 (-1.98%) 476.01 462.78 - 479.80 0.4963 times
Mon 13 July 2026 477.97 (-1.76%) 490.50 475.17 - 492.60 1.11 times
Fri 10 July 2026 486.51 (0.76%) 489.64 477.35 - 492.51 0.7644 times
Thu 09 July 2026 482.82 (-2.27%) 488.29 475.13 - 489.50 0.9137 times
Wed 08 July 2026 494.03 (-0.67%) 497.64 490.45 - 505.17 0.5824 times
Tue 07 July 2026 497.36 (-1.56%) 512.21 494.82 - 515.67 1.2389 times
Mon 06 July 2026 505.24 (0.48%) 503.01 493.23 - 508.55 1.1377 times
Thu 02 July 2026 502.83 (7.7%) 469.00 469.00 - 502.83 1.4928 times
Wed 01 July 2026 466.88 (0.78%) 466.57 463.83 - 474.67 1.0989 times
Tue 30 June 2026 463.26 (1.36%) 459.28 454.46 - 465.61 1.2666 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 452.4 and 482.22

Weekly Target 1445.92
Weekly Target 2458.87
Weekly Target 3475.73666666667
Weekly Target 4488.69
Weekly Target 5505.56

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Wed 15 July 2026 471.83 (-3.02%) 490.50 462.78 - 492.60 0.511 times
Fri 10 July 2026 486.51 (-3.25%) 503.01 475.13 - 515.67 0.855 times
Thu 02 July 2026 502.83 (10.78%) 456.96 450.00 - 502.83 0.8703 times
Fri 26 June 2026 453.92 (-2.68%) 458.08 434.70 - 475.96 1.3648 times
Thu 18 June 2026 466.42 (-10.2%) 514.71 461.73 - 519.00 1.0123 times
Fri 12 June 2026 519.40 (-2.26%) 529.02 508.27 - 537.80 0.8644 times
Fri 05 June 2026 531.41 (3.49%) 527.36 510.77 - 545.29 1.0142 times
Fri 29 May 2026 513.51 (2.43%) 499.61 488.40 - 528.98 1.0197 times
Fri 22 May 2026 501.35 (2.96%) 487.01 480.38 - 506.27 0.8138 times
Fri 15 May 2026 486.96 (1.24%) 481.19 465.00 - 512.64 1.6745 times
Fri 08 May 2026 480.99 (-6.29%) 513.21 474.41 - 525.62 1.3463 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 467.31 and 520.2

Monthly Target 1430.54
Monthly Target 2451.18
Monthly Target 3483.42666666667
Monthly Target 4504.07
Monthly Target 5536.32

Monthly price and volumes Caci International

Date Closing Open Range Volume
Wed 15 July 2026 471.83 (1.85%) 466.57 462.78 - 515.67 0.4454 times
Tue 30 June 2026 463.26 (-9.79%) 527.36 434.70 - 545.29 1.1228 times
Fri 29 May 2026 513.51 (-1.16%) 522.72 465.00 - 534.40 1.23 times
Thu 30 April 2026 519.54 (-4.47%) 546.00 490.75 - 590.55 1.1936 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 0.9349 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 0.9805 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.2341 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.045 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.7226 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.0911 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.8868 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 328.87 and 577.67

Yearly Target 1281.21
Yearly Target 2376.52
Yearly Target 3530.01
Yearly Target 4625.32
Yearly Target 5778.81

Yearly price and volumes Caci International

Date Closing Open Range Volume
Wed 15 July 2026 471.83 (-11.44%) 533.50 434.70 - 683.50 0.9387 times
Wed 31 December 2025 532.81 (31.86%) 411.44 318.60 - 632.77 2.0939 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.8239 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.8715 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 0.9085 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.1327 times
Thu 31 December 2020 249.33 (0%) 215.99 198.46 - 251.41 0.2308 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 480 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 476 and price is deviating by 19 points

Upper Bollinger band is at 514 and lower is at 439, while middle bands are at 458 and 495

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaciInternational in short term but the buy signal is initial and weak.

CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaciInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaciInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.81 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 477.53
12 day DMA 481.19
20 day DMA 475.83
35 day DMA 494.97
50 day DMA 495.03
100 day DMA 532.26
150 day DMA 552.05
200 day DMA 553.11

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA476.71479.15484.46
12 day EMA480481.48483.83
20 day EMA483484.17485.82
35 day EMA486.93487.82488.96
50 day EMA494.41495.33496.42

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA477.53481.97487.74
12 day SMA481.19479.7477.59
20 day SMA475.83477.62480.17
35 day SMA494.97495.82496.43
50 day SMA495.03495.86496.88
100 day SMA532.26533.22534.18
150 day SMA552.05552.86553.78
200 day SMA553.11553.26553.41

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top