Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 616.75 and 638.72
| Intraday Target 1 | 598.52 |
| Intraday Target 2 | 613.01 |
| Intraday Target 3 | 620.49 |
| Intraday Target 4 | 634.98 |
| Intraday Target 5 | 642.46 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 627.50 (2.65%) | 613.30 | 606.00 - 627.97 | 0.9099 times | Wed 14 January 2026 | 611.33 (1.12%) | 605.49 | 594.43 - 612.54 | 0.7488 times | Tue 13 January 2026 | 604.57 (-0.04%) | 605.24 | 595.95 - 609.68 | 0.7511 times | Mon 12 January 2026 | 604.82 (0.98%) | 602.29 | 598.94 - 615.00 | 0.912 times | Fri 09 January 2026 | 598.94 (2.54%) | 585.36 | 581.85 - 607.12 | 1.4826 times | Thu 08 January 2026 | 584.09 (3.78%) | 584.96 | 571.36 - 614.65 | 1.7574 times | Wed 07 January 2026 | 562.79 (0.6%) | 562.57 | 553.49 - 564.77 | 1.0024 times | Tue 06 January 2026 | 559.44 (-1.62%) | 568.35 | 557.39 - 572.23 | 0.8875 times | Mon 05 January 2026 | 568.63 (5.81%) | 536.33 | 536.33 - 569.04 | 1.0364 times | Fri 02 January 2026 | 537.41 (0.86%) | 533.50 | 529.70 - 541.62 | 0.5118 times | Wed 31 December 2025 | 532.81 (-1.24%) | 538.23 | 531.14 - 539.27 | 0.559 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 610.97 and 644.51
| Weekly Target 1 | 583.09 |
| Weekly Target 2 | 605.3 |
| Weekly Target 3 | 616.63333333333 |
| Weekly Target 4 | 638.84 |
| Weekly Target 5 | 650.17 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 627.50 (4.77%) | 602.29 | 594.43 - 627.97 | 1.0165 times | Fri 09 January 2026 | 598.94 (11.45%) | 536.33 | 536.33 - 614.65 | 1.887 times | Fri 02 January 2026 | 537.41 (-0.38%) | 541.40 | 529.70 - 546.95 | 0.4931 times | Mon 29 December 2025 | 539.48 (-0.46%) | 541.40 | 537.48 - 546.95 | 0.1656 times | Fri 26 December 2025 | 541.97 (-2.63%) | 559.33 | 538.10 - 563.00 | 0.701 times | Fri 19 December 2025 | 556.61 (-2.77%) | 575.35 | 548.10 - 578.41 | 1.6301 times | Fri 12 December 2025 | 572.45 (-3.89%) | 597.03 | 571.84 - 603.75 | 1.0356 times | Fri 05 December 2025 | 595.65 (-3.48%) | 613.80 | 584.07 - 627.16 | 1.3177 times | Fri 28 November 2025 | 617.10 (2.86%) | 600.22 | 595.96 - 632.77 | 0.6338 times | Fri 21 November 2025 | 599.94 (1.54%) | 589.72 | 582.92 - 618.76 | 1.1198 times | Fri 14 November 2025 | 590.83 (0.27%) | 593.11 | 575.06 - 599.78 | 0.8788 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 578.6 and 676.87
| Monthly Target 1 | 496.79 |
| Monthly Target 2 | 562.14 |
| Monthly Target 3 | 595.05666666667 |
| Monthly Target 4 | 660.41 |
| Monthly Target 5 | 693.33 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 627.50 (17.77%) | 533.50 | 529.70 - 627.97 | 0.5811 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 0.9848 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.6593 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.0442 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.8091 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 0.95 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.8584 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.886 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.1352 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 2.0921 times | Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 2.1338 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 578.6 and 676.87
| Yearly Target 1 | 496.79 |
| Yearly Target 2 | 562.14 |
| Yearly Target 3 | 595.05666666667 |
| Yearly Target 4 | 660.41 |
| Yearly Target 5 | 693.33 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 627.50 (17.77%) | 533.50 | 529.70 - 627.97 | 0.093 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.3637 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.9294 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 1.0267 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 1.0559 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.2749 times | Thu 31 December 2020 | 249.33 (0%) | 215.99 | 198.46 - 251.41 | 0.2564 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 588.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caci International CACI is strongly bullish. It has broken a strong resistance of 601 and is expected to move up further.
Munafa value: 105 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 566 and price is deviating by 29 points
Upper Bollinger band is at 623 and lower is at 510, while middle bands are at 538 and 595
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaciInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.4 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 609.43 |
| 12 day DMA | 577.65 |
| 20 day DMA | 565.93 |
| 35 day DMA | 578.5 |
| 50 day DMA | 582.61 |
| 100 day DMA | 546.67 |
| 150 day DMA | 523.04 |
| 200 day DMA | 502.36 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.19 | 598.54 | 592.14 |
| 12 day EMA | 588.74 | 581.69 | 576.3 |
| 20 day EMA | 580.92 | 576.02 | 572.31 |
| 35 day EMA | 578.78 | 575.91 | 573.82 |
| 50 day EMA | 583.88 | 582.1 | 580.91 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.43 | 600.75 | 591.04 |
| 12 day SMA | 577.65 | 570.32 | 564.54 |
| 20 day SMA | 565.93 | 562.56 | 560.37 |
| 35 day SMA | 578.5 | 578 | 577.68 |
| 50 day SMA | 582.61 | 581.3 | 580.32 |
| 100 day SMA | 546.67 | 545.24 | 543.94 |
| 150 day SMA | 523.04 | 521.77 | 520.63 |
| 200 day SMA | 502.36 | 501.18 | 499.97 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
