Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 603.64 and 631.67
| Intraday Target 1 | 596.25 |
| Intraday Target 2 | 611.02 |
| Intraday Target 3 | 624.27666666667 |
| Intraday Target 4 | 639.05 |
| Intraday Target 5 | 652.31 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 625.80 (-1.8%) | 637.27 | 609.50 - 637.53 | 0.894 times | Mon 09 February 2026 | 637.27 (3.03%) | 621.42 | 621.42 - 638.07 | 0.8989 times | Fri 06 February 2026 | 618.50 (3.37%) | 604.12 | 604.12 - 620.55 | 0.9434 times | Thu 05 February 2026 | 598.32 (-1.12%) | 603.23 | 597.24 - 618.19 | 0.6803 times | Wed 04 February 2026 | 605.08 (-2.22%) | 618.75 | 591.27 - 618.88 | 1.56 times | Tue 03 February 2026 | 618.84 (1.06%) | 617.99 | 605.00 - 621.25 | 0.9283 times | Mon 02 February 2026 | 612.37 (-1.32%) | 617.14 | 606.35 - 624.00 | 1.0934 times | Fri 30 January 2026 | 620.58 (-0.41%) | 617.43 | 612.00 - 628.40 | 0.8413 times | Thu 29 January 2026 | 623.13 (-2.37%) | 640.09 | 615.63 - 642.30 | 1.265 times | Wed 28 January 2026 | 638.24 (-0.77%) | 643.01 | 628.90 - 645.67 | 0.8956 times | Tue 27 January 2026 | 643.21 (0.07%) | 643.50 | 639.25 - 655.00 | 0.9091 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 617.65 and 646.22
| Weekly Target 1 | 595.89 |
| Weekly Target 2 | 610.84 |
| Weekly Target 3 | 624.45666666667 |
| Weekly Target 4 | 639.41 |
| Weekly Target 5 | 653.03 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 625.80 (1.18%) | 621.42 | 609.50 - 638.07 | 0.388 times | Fri 06 February 2026 | 618.50 (-0.34%) | 617.14 | 591.27 - 624.00 | 1.1266 times | Fri 30 January 2026 | 620.58 (-6.14%) | 666.50 | 612.00 - 666.50 | 1.1933 times | Fri 23 January 2026 | 661.19 (4.06%) | 635.00 | 620.90 - 683.50 | 1.3555 times | Fri 16 January 2026 | 635.40 (6.09%) | 602.29 | 594.43 - 635.76 | 1.2142 times | Fri 09 January 2026 | 598.94 (11.45%) | 536.33 | 536.33 - 614.65 | 1.8273 times | Fri 02 January 2026 | 537.41 (-0.38%) | 541.40 | 529.70 - 546.95 | 0.4775 times | Mon 29 December 2025 | 539.48 (-0.46%) | 541.40 | 537.48 - 546.95 | 0.1603 times | Fri 26 December 2025 | 541.97 (-2.63%) | 559.33 | 538.10 - 563.00 | 0.6788 times | Fri 19 December 2025 | 556.61 (-2.77%) | 575.35 | 548.10 - 578.41 | 1.5785 times | Fri 12 December 2025 | 572.45 (-3.89%) | 597.03 | 571.84 - 603.75 | 1.0028 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 608.54 and 655.34
| Monthly Target 1 | 571.58 |
| Monthly Target 2 | 598.69 |
| Monthly Target 3 | 618.38 |
| Monthly Target 4 | 645.49 |
| Monthly Target 5 | 665.18 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 625.80 (0.84%) | 617.14 | 591.27 - 638.07 | 0.3394 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2868 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.1255 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7535 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1934 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9247 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.0857 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.981 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 1.0126 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.2974 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 2.391 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 577.75 and 731.55
| Yearly Target 1 | 459.2 |
| Yearly Target 2 | 542.5 |
| Yearly Target 3 | 613 |
| Yearly Target 4 | 696.3 |
| Yearly Target 5 | 766.8 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 625.80 (17.45%) | 533.50 | 529.70 - 683.50 | 0.2234 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.3191 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.9119 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 1.0074 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 1.0359 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.2508 times | Thu 31 December 2020 | 249.33 (0%) | 215.99 | 198.46 - 251.41 | 0.2515 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 621.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 627 and price is deviating by 17 points
Upper Bollinger band is at 660 and lower is at 595, while middle bands are at 611 and 644
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaciInternational in short term but the sell signal is initial and weak.
CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaciInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.26 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 616.99 |
| 12 day DMA | 623.68 |
| 20 day DMA | 627 |
| 35 day DMA | 597.3 |
| 50 day DMA | 594.21 |
| 100 day DMA | 571.56 |
| 150 day DMA | 541.45 |
| 200 day DMA | 521.09 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.77 | 621.25 | 613.24 |
| 12 day EMA | 621.37 | 620.57 | 617.54 |
| 20 day EMA | 617.42 | 616.54 | 614.36 |
| 35 day EMA | 610.34 | 609.43 | 607.79 |
| 50 day EMA | 597.69 | 596.54 | 594.88 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.99 | 615.6 | 610.62 |
| 12 day SMA | 623.68 | 626.63 | 628.14 |
| 20 day SMA | 627 | 625.95 | 624.03 |
| 35 day SMA | 597.3 | 595.1 | 592.91 |
| 50 day SMA | 594.21 | 594 | 593.62 |
| 100 day SMA | 571.56 | 570.26 | 568.8 |
| 150 day SMA | 541.45 | 540.54 | 539.66 |
| 200 day SMA | 521.09 | 520.08 | 518.98 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
