Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 497 and 517.29
| Intraday Target 1 | 491.92 |
| Intraday Target 2 | 502.08 |
| Intraday Target 3 | 512.20666666667 |
| Intraday Target 4 | 522.37 |
| Intraday Target 5 | 532.5 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 512.25 (-1.18%) | 522.33 | 502.04 - 522.33 | 1.4148 times | Tue 21 April 2026 | 518.38 (-0.71%) | 520.00 | 513.93 - 526.18 | 0.7928 times | Mon 20 April 2026 | 522.07 (-0.97%) | 527.26 | 518.26 - 530.53 | 1.3094 times | Fri 17 April 2026 | 527.16 (-0.55%) | 527.06 | 521.02 - 536.03 | 1.0141 times | Thu 16 April 2026 | 530.10 (-0.3%) | 533.82 | 523.01 - 540.00 | 0.6946 times | Wed 15 April 2026 | 531.68 (-0.36%) | 533.37 | 529.16 - 549.51 | 1.079 times | Tue 14 April 2026 | 533.58 (-1.16%) | 533.60 | 526.00 - 544.14 | 0.8975 times | Mon 13 April 2026 | 539.84 (1%) | 527.33 | 520.66 - 545.04 | 1.0107 times | Fri 10 April 2026 | 534.49 (-5.1%) | 557.41 | 531.50 - 559.13 | 1.1064 times | Thu 09 April 2026 | 563.21 (-2.63%) | 577.45 | 560.77 - 581.59 | 0.6807 times | Wed 08 April 2026 | 578.45 (1.64%) | 564.92 | 563.72 - 590.55 | 0.7602 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 492.9 and 521.39
| Weekly Target 1 | 486.45 |
| Weekly Target 2 | 499.35 |
| Weekly Target 3 | 514.94 |
| Weekly Target 4 | 527.84 |
| Weekly Target 5 | 543.43 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 512.25 (-2.83%) | 527.26 | 502.04 - 530.53 | 0.9343 times | Fri 17 April 2026 | 527.16 (-1.37%) | 527.33 | 520.66 - 549.51 | 1.2475 times | Fri 10 April 2026 | 534.49 (-7.15%) | 573.78 | 531.50 - 590.55 | 0.9874 times | Thu 02 April 2026 | 575.63 (2.15%) | 569.92 | 540.99 - 579.59 | 0.8888 times | Fri 27 March 2026 | 563.49 (-7.12%) | 605.88 | 561.47 - 615.04 | 0.7832 times | Fri 20 March 2026 | 606.66 (-0.01%) | 608.00 | 591.20 - 623.12 | 0.7889 times | Fri 13 March 2026 | 606.72 (-1.51%) | 621.59 | 589.61 - 635.34 | 1.3578 times | Fri 06 March 2026 | 616.00 (0.96%) | 616.09 | 606.59 - 632.24 | 1.0488 times | Fri 27 February 2026 | 610.17 (4.12%) | 572.32 | 563.99 - 610.58 | 1.0499 times | Fri 20 February 2026 | 586.03 (2.22%) | 571.77 | 563.24 - 593.66 | 0.9135 times | Fri 13 February 2026 | 573.30 (0%) | 568.39 | 564.85 - 584.57 | 0.2129 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 462.89 and 551.4
| Monthly Target 1 | 446.44 |
| Monthly Target 2 | 479.34 |
| Monthly Target 3 | 534.94666666667 |
| Monthly Target 4 | 567.85 |
| Monthly Target 5 | 623.46 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 512.25 (-5.81%) | 546.00 | 502.04 - 590.55 | 0.7424 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9607 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.0526 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2682 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.1092 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7426 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1761 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9113 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.07 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.9668 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.9979 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 416.42 and 597.88
| Yearly Target 1 | 384.47 |
| Yearly Target 2 | 448.36 |
| Yearly Target 3 | 565.93 |
| Yearly Target 4 | 629.82 |
| Yearly Target 5 | 747.39 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 512.25 (-3.86%) | 533.50 | 502.04 - 683.50 | 0.5351 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.2124 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.8699 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.961 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.9883 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.1933 times | Thu 31 December 2020 | 249.33 (0%) | 215.99 | 198.46 - 251.41 | 0.24 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 535.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caci International CACI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 550 and price is deviating by 23 points
Upper Bollinger band is at 594 and lower is at 506, while middle bands are at 528 and 572
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.
CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.5 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 521.99 |
| 12 day DMA | 538.36 |
| 20 day DMA | 549.68 |
| 35 day DMA | 575.11 |
| 50 day DMA | 578.47 |
| 100 day DMA | 586.24 |
| 150 day DMA | 573 |
| 200 day DMA | 550.02 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.5 | 526.12 | 529.99 |
| 12 day EMA | 535.23 | 539.41 | 543.23 |
| 20 day EMA | 547.44 | 551.14 | 554.59 |
| 35 day EMA | 561.5 | 564.4 | 567.11 |
| 50 day EMA | 575.84 | 578.43 | 580.88 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.99 | 525.88 | 528.92 |
| 12 day SMA | 538.36 | 543.33 | 548.1 |
| 20 day SMA | 549.68 | 552.91 | 556.45 |
| 35 day SMA | 575.11 | 578.33 | 580.96 |
| 50 day SMA | 578.47 | 580.97 | 582.98 |
| 100 day SMA | 586.24 | 587.3 | 588.21 |
| 150 day SMA | 573 | 572.86 | 572.7 |
| 200 day SMA | 550.02 | 549.99 | 549.84 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
