CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 551 and 565.84
| Intraday Target 1 | 548.18 |
| Intraday Target 2 | 553.81 |
| Intraday Target 3 | 563.02 |
| Intraday Target 4 | 568.65 |
| Intraday Target 5 | 577.86 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 559.44 (-1.62%) | 568.35 | 557.39 - 572.23 | 1.3939 times | Mon 05 January 2026 | 568.63 (5.81%) | 536.33 | 536.33 - 569.04 | 1.6278 times | Fri 02 January 2026 | 537.41 (0.86%) | 533.50 | 529.70 - 541.62 | 0.8038 times | Wed 31 December 2025 | 532.81 (-1.24%) | 538.23 | 531.14 - 539.27 | 0.8779 times | Mon 29 December 2025 | 539.48 (0%) | 541.40 | 537.48 - 546.95 | 0.8493 times | Mon 29 December 2025 | 539.48 (-0.46%) | 541.40 | 537.48 - 546.95 | 0.8497 times | Fri 26 December 2025 | 541.97 (-0.45%) | 546.00 | 539.92 - 547.50 | 0.644 times | Wed 24 December 2025 | 544.41 (-0.03%) | 545.84 | 538.10 - 547.81 | 0.4312 times | Tue 23 December 2025 | 544.55 (-0.99%) | 549.97 | 543.18 - 553.25 | 0.9903 times | Mon 22 December 2025 | 550.00 (-1.19%) | 559.33 | 548.41 - 563.00 | 1.5322 times | Fri 19 December 2025 | 556.61 (1.39%) | 549.99 | 549.32 - 560.70 | 1.894 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 547.89 and 583.79
| Weekly Target 1 | 520.1 |
| Weekly Target 2 | 539.77 |
| Weekly Target 3 | 556 |
| Weekly Target 4 | 575.67 |
| Weekly Target 5 | 591.9 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 559.44 (4.1%) | 536.33 | 536.33 - 572.23 | 0.6875 times | Fri 02 January 2026 | 537.41 (-0.38%) | 541.40 | 529.70 - 546.95 | 0.5758 times | Mon 29 December 2025 | 539.48 (-0.46%) | 541.40 | 537.48 - 546.95 | 0.1933 times | Fri 26 December 2025 | 541.97 (-2.63%) | 559.33 | 538.10 - 563.00 | 0.8185 times | Fri 19 December 2025 | 556.61 (-2.77%) | 575.35 | 548.10 - 578.41 | 1.9034 times | Fri 12 December 2025 | 572.45 (-3.89%) | 597.03 | 571.84 - 603.75 | 1.2092 times | Fri 05 December 2025 | 595.65 (-3.48%) | 613.80 | 584.07 - 627.16 | 1.5386 times | Fri 28 November 2025 | 617.10 (2.86%) | 600.22 | 595.96 - 632.77 | 0.74 times | Fri 21 November 2025 | 599.94 (1.54%) | 589.72 | 582.92 - 618.76 | 1.3075 times | Fri 14 November 2025 | 590.83 (0.27%) | 593.11 | 575.06 - 599.78 | 1.0261 times | Fri 07 November 2025 | 589.25 (4.8%) | 558.86 | 556.44 - 596.49 | 0.9805 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 544.57 and 587.1
| Monthly Target 1 | 511.26 |
| Monthly Target 2 | 535.35 |
| Monthly Target 3 | 553.79 |
| Monthly Target 4 | 577.88 |
| Monthly Target 5 | 596.32 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 559.44 (5%) | 533.50 | 529.70 - 572.23 | 0.148 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0301 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.6896 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.0922 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.8463 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 0.9936 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.8978 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.9267 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.1874 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 2.1883 times | Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 2.2319 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 544.57 and 587.1
| Yearly Target 1 | 511.26 |
| Yearly Target 2 | 535.35 |
| Yearly Target 3 | 553.79 |
| Yearly Target 4 | 577.88 |
| Yearly Target 5 | 596.32 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 559.44 (5%) | 533.50 | 529.70 - 572.23 | 0.0229 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.3877 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.9389 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 1.0372 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 1.0666 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.2878 times | Thu 31 December 2020 | 249.33 (0%) | 215.99 | 198.46 - 251.41 | 0.259 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 552.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caci International CACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 542.18
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 560 and price is deviating by 20 points
Upper Bollinger band is at 599 and lower is at 522, while middle bands are at 541 and 579
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaciInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.74 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 547.55 |
| 12 day DMA | 546.98 |
| 20 day DMA | 559.51 |
| 35 day DMA | 578.16 |
| 50 day DMA | 578.46 |
| 100 day DMA | 538.74 |
| 150 day DMA | 515.24 |
| 200 day DMA | 494.45 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.33 | 548.78 | 538.86 |
| 12 day EMA | 552.76 | 551.54 | 548.43 |
| 20 day EMA | 558.73 | 558.66 | 557.61 |
| 35 day EMA | 564.13 | 564.41 | 564.16 |
| 50 day EMA | 572.05 | 572.56 | 572.72 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.55 | 543.56 | 538.23 |
| 12 day SMA | 546.98 | 547.09 | 546.39 |
| 20 day SMA | 559.51 | 561.32 | 563.17 |
| 35 day SMA | 578.16 | 578.96 | 579.47 |
| 50 day SMA | 578.46 | 578.96 | 577.99 |
| 100 day SMA | 538.74 | 538.05 | 537.4 |
| 150 day SMA | 515.24 | 514.37 | 513.44 |
| 200 day SMA | 494.45 | 493.5 | 492.59 |


