CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 451.03 and 469
| Intraday Target 1 | 447.36 |
| Intraday Target 2 | 454.7 |
| Intraday Target 3 | 465.33 |
| Intraday Target 4 | 472.67 |
| Intraday Target 5 | 483.3 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 462.04 (-1.21%) | 466.79 | 457.99 - 475.96 | 0.8312 times | Tue 23 June 2026 | 467.68 (3.99%) | 450.00 | 448.39 - 468.51 | 1.3117 times | Mon 22 June 2026 | 449.72 (-3.58%) | 458.08 | 434.70 - 465.56 | 1.3704 times | Thu 18 June 2026 | 466.42 (-5.76%) | 490.00 | 461.73 - 491.98 | 1.6125 times | Wed 17 June 2026 | 494.94 (-1.88%) | 498.99 | 493.11 - 512.62 | 0.8867 times | Tue 16 June 2026 | 504.42 (-0.62%) | 506.27 | 491.87 - 513.15 | 1.1845 times | Mon 15 June 2026 | 507.56 (-2.28%) | 514.71 | 500.05 - 519.00 | 0.978 times | Fri 12 June 2026 | 519.40 (-1.15%) | 527.14 | 516.94 - 530.00 | 0.5309 times | Thu 11 June 2026 | 525.42 (0.82%) | 520.10 | 515.67 - 535.47 | 0.6359 times | Wed 10 June 2026 | 521.14 (-0.74%) | 526.94 | 515.48 - 534.26 | 0.658 times | Tue 09 June 2026 | 525.04 (1.14%) | 520.88 | 508.27 - 526.66 | 0.9309 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 448.37 and 489.63
| Weekly Target 1 | 416.31 |
| Weekly Target 2 | 439.17 |
| Weekly Target 3 | 457.56666666667 |
| Weekly Target 4 | 480.43 |
| Weekly Target 5 | 498.83 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 462.04 (-0.94%) | 458.08 | 434.70 - 475.96 | 0.6637 times | Thu 18 June 2026 | 466.42 (-10.2%) | 514.71 | 461.73 - 519.00 | 0.8807 times | Fri 12 June 2026 | 519.40 (-2.26%) | 529.02 | 508.27 - 537.80 | 0.752 times | Fri 05 June 2026 | 531.41 (3.49%) | 527.36 | 510.77 - 545.29 | 0.8824 times | Fri 29 May 2026 | 513.51 (2.43%) | 499.61 | 488.40 - 528.98 | 0.8871 times | Fri 22 May 2026 | 501.35 (2.96%) | 487.01 | 480.38 - 506.27 | 0.708 times | Fri 15 May 2026 | 486.96 (1.24%) | 481.19 | 465.00 - 512.64 | 1.4569 times | Fri 08 May 2026 | 480.99 (-6.29%) | 513.21 | 474.41 - 525.62 | 1.1713 times | Fri 01 May 2026 | 513.29 (-0.63%) | 518.68 | 496.51 - 534.40 | 1.0596 times | Fri 24 April 2026 | 516.54 (-2.01%) | 527.26 | 490.75 - 536.00 | 1.5383 times | Fri 17 April 2026 | 527.16 (-1.37%) | 527.33 | 520.66 - 549.51 | 0.9265 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 393.08 and 503.67
| Monthly Target 1 | 370.09 |
| Monthly Target 2 | 416.06 |
| Monthly Target 3 | 480.67666666667 |
| Monthly Target 4 | 526.65 |
| Monthly Target 5 | 591.27 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 462.04 (-10.02%) | 527.36 | 434.70 - 545.29 | 0.8652 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.2058 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.1701 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9165 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 0.9611 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2098 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0244 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7084 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.0696 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.8693 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 0.9896 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 323.97 and 572.77
| Yearly Target 1 | 277.95 |
| Yearly Target 2 | 369.99 |
| Yearly Target 3 | 526.74666666667 |
| Yearly Target 4 | 618.79 |
| Yearly Target 5 | 775.55 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 462.04 (-13.28%) | 533.50 | 434.70 - 683.50 | 0.8596 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.1212 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.8347 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8829 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.9203 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.1474 times | Thu 31 December 2020 | 249.33 (0%) | 215.99 | 198.46 - 251.41 | 0.2339 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 487.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 25 points
Upper Bollinger band is at 558 and lower is at 458, while middle bands are at 483 and 533
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.
CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaciInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.15 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 468.16 |
| 12 day DMA | 496.91 |
| 20 day DMA | 507.57 |
| 35 day DMA | 501.89 |
| 50 day DMA | 506.89 |
| 100 day DMA | 549.54 |
| 150 day DMA | 563.79 |
| 200 day DMA | 553.82 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.81 | 475.19 | 478.94 |
| 12 day EMA | 487.98 | 492.69 | 497.23 |
| 20 day EMA | 496.44 | 500.06 | 503.47 |
| 35 day EMA | 504.93 | 507.45 | 509.79 |
| 50 day EMA | 507.06 | 508.9 | 510.58 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.16 | 476.64 | 484.61 |
| 12 day SMA | 496.91 | 502.69 | 508.06 |
| 20 day SMA | 507.57 | 509.53 | 511.21 |
| 35 day SMA | 501.89 | 503.37 | 504.67 |
| 50 day SMA | 506.89 | 508.45 | 509.78 |
| 100 day SMA | 549.54 | 551.3 | 553.06 |
| 150 day SMA | 563.79 | 564.62 | 565.42 |
| 200 day SMA | 553.82 | 553.92 | 553.98 |


