ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 579.12 and 604.59

Intraday Target 1558.11
Intraday Target 2574.65
Intraday Target 3583.57666666667
Intraday Target 4600.12
Intraday Target 5609.05

Daily price and volume Caci International

Date Closing Open Range Volume
Thu 19 February 2026 591.20 (4.27%) 567.55 567.03 - 592.50 0.9428 times
Wed 18 February 2026 566.99 (0.44%) 565.41 565.00 - 577.83 1.0524 times
Tue 17 February 2026 564.53 (-1.53%) 571.77 563.24 - 579.69 0.6004 times
Fri 13 February 2026 573.30 (0%) 568.39 564.85 - 584.57 0.7718 times
Fri 13 February 2026 573.30 (2.12%) 568.39 564.85 - 584.57 0.7718 times
Thu 12 February 2026 561.39 (-2%) 576.27 556.56 - 596.33 1.1647 times
Wed 11 February 2026 572.83 (-8.46%) 625.84 550.28 - 632.50 2.4587 times
Tue 10 February 2026 625.80 (-1.8%) 637.27 609.50 - 637.53 0.731 times
Mon 09 February 2026 637.27 (3.03%) 621.42 621.42 - 638.07 0.735 times
Fri 06 February 2026 618.50 (3.37%) 604.12 604.12 - 620.55 0.7714 times
Thu 05 February 2026 598.32 (-1.12%) 603.23 597.24 - 618.19 0.5563 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 577.22 and 606.48

Weekly Target 1553.05
Weekly Target 2572.13
Weekly Target 3582.31333333333
Weekly Target 4601.39
Weekly Target 5611.57

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Thu 19 February 2026 591.20 (3.12%) 571.77 563.24 - 592.50 0.7012 times
Fri 13 February 2026 573.30 (0%) 568.39 564.85 - 584.57 0.2085 times
Fri 13 February 2026 573.30 (-7.31%) 621.42 550.28 - 638.07 1.5834 times
Fri 06 February 2026 618.50 (-0.34%) 617.14 591.27 - 624.00 1.1499 times
Fri 30 January 2026 620.58 (-6.14%) 666.50 612.00 - 666.50 1.218 times
Fri 23 January 2026 661.19 (4.06%) 635.00 620.90 - 683.50 1.3835 times
Fri 16 January 2026 635.40 (6.09%) 602.29 594.43 - 635.76 1.2393 times
Fri 09 January 2026 598.94 (11.45%) 536.33 536.33 - 614.65 1.8651 times
Fri 02 January 2026 537.41 (-0.38%) 541.40 529.70 - 546.95 0.4874 times
Mon 29 December 2025 539.48 (-0.46%) 541.40 537.48 - 546.95 0.1636 times
Fri 26 December 2025 541.97 (-2.63%) 559.33 538.10 - 563.00 0.6928 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 526.85 and 614.64

Monthly Target 1505.39
Monthly Target 2548.3
Monthly Target 3593.18333333333
Monthly Target 4636.09
Monthly Target 5680.97

Monthly price and volumes Caci International

Date Closing Open Range Volume
Thu 19 February 2026 591.20 (-4.73%) 617.14 550.28 - 638.07 0.7647 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.2302 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.076 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.7203 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.1409 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.884 times
Fri 29 August 2025 479.72 (4.16%) 460.33 451.97 - 505.13 1.0379 times
Thu 31 July 2025 460.57 (-3.38%) 476.06 454.45 - 507.14 0.9378 times
Mon 30 June 2025 476.70 (11.38%) 425.75 409.62 - 477.13 0.968 times
Fri 30 May 2025 428.00 (-6.52%) 453.20 417.16 - 483.10 1.2403 times
Wed 30 April 2025 457.87 (24.79%) 367.14 358.42 - 469.75 2.2858 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 560.45 and 714.25

Yearly Target 1447.67
Yearly Target 2519.43
Yearly Target 3601.46666666667
Yearly Target 4673.23
Yearly Target 5755.27

Yearly price and volumes Caci International

Date Closing Open Range Volume
Thu 19 February 2026 591.20 (10.96%) 533.50 529.70 - 683.50 0.2841 times
Wed 31 December 2025 532.81 (31.86%) 411.44 318.60 - 632.77 2.2983 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.9037 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.9983 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 1.0267 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.2396 times
Thu 31 December 2020 249.33 (0%) 215.99 198.46 - 251.41 0.2493 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 588.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caci International CACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 588.8

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 608 and price is deviating by 30 points

Upper Bollinger band is at 668 and lower is at 548, while middle bands are at 578 and 638

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaciInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaciInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.32 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 573.86
12 day DMA 590.71
20 day DMA 607.44
35 day DMA 602.64
50 day DMA 589.82
100 day DMA 577.11
150 day DMA 545.73
200 day DMA 525.19

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA578.92572.78575.68
12 day EMA588.38587.87591.67
20 day EMA595.02595.42598.41
35 day EMA593.5593.64595.21
50 day EMA589.01588.92589.81

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA573.86567.9569.07
12 day SMA590.71593.01596.79
20 day SMA607.44610.66613.87
35 day SMA602.64601.16600.38
50 day SMA589.82589.86590.43
100 day SMA577.11576.05575.14
150 day SMA545.73544.99544.36
200 day SMA525.19524.55524.01

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top