ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 451.03 and 469

Intraday Target 1447.36
Intraday Target 2454.7
Intraday Target 3465.33
Intraday Target 4472.67
Intraday Target 5483.3

Daily price and volume Caci International

Date Closing Open Range Volume
Wed 24 June 2026 462.04 (-1.21%) 466.79 457.99 - 475.96 0.8312 times
Tue 23 June 2026 467.68 (3.99%) 450.00 448.39 - 468.51 1.3117 times
Mon 22 June 2026 449.72 (-3.58%) 458.08 434.70 - 465.56 1.3704 times
Thu 18 June 2026 466.42 (-5.76%) 490.00 461.73 - 491.98 1.6125 times
Wed 17 June 2026 494.94 (-1.88%) 498.99 493.11 - 512.62 0.8867 times
Tue 16 June 2026 504.42 (-0.62%) 506.27 491.87 - 513.15 1.1845 times
Mon 15 June 2026 507.56 (-2.28%) 514.71 500.05 - 519.00 0.978 times
Fri 12 June 2026 519.40 (-1.15%) 527.14 516.94 - 530.00 0.5309 times
Thu 11 June 2026 525.42 (0.82%) 520.10 515.67 - 535.47 0.6359 times
Wed 10 June 2026 521.14 (-0.74%) 526.94 515.48 - 534.26 0.658 times
Tue 09 June 2026 525.04 (1.14%) 520.88 508.27 - 526.66 0.9309 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 448.37 and 489.63

Weekly Target 1416.31
Weekly Target 2439.17
Weekly Target 3457.56666666667
Weekly Target 4480.43
Weekly Target 5498.83

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Wed 24 June 2026 462.04 (-0.94%) 458.08 434.70 - 475.96 0.6637 times
Thu 18 June 2026 466.42 (-10.2%) 514.71 461.73 - 519.00 0.8807 times
Fri 12 June 2026 519.40 (-2.26%) 529.02 508.27 - 537.80 0.752 times
Fri 05 June 2026 531.41 (3.49%) 527.36 510.77 - 545.29 0.8824 times
Fri 29 May 2026 513.51 (2.43%) 499.61 488.40 - 528.98 0.8871 times
Fri 22 May 2026 501.35 (2.96%) 487.01 480.38 - 506.27 0.708 times
Fri 15 May 2026 486.96 (1.24%) 481.19 465.00 - 512.64 1.4569 times
Fri 08 May 2026 480.99 (-6.29%) 513.21 474.41 - 525.62 1.1713 times
Fri 01 May 2026 513.29 (-0.63%) 518.68 496.51 - 534.40 1.0596 times
Fri 24 April 2026 516.54 (-2.01%) 527.26 490.75 - 536.00 1.5383 times
Fri 17 April 2026 527.16 (-1.37%) 527.33 520.66 - 549.51 0.9265 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 393.08 and 503.67

Monthly Target 1370.09
Monthly Target 2416.06
Monthly Target 3480.67666666667
Monthly Target 4526.65
Monthly Target 5591.27

Monthly price and volumes Caci International

Date Closing Open Range Volume
Wed 24 June 2026 462.04 (-10.02%) 527.36 434.70 - 545.29 0.8652 times
Fri 29 May 2026 513.51 (-1.16%) 522.72 465.00 - 534.40 1.2058 times
Thu 30 April 2026 519.54 (-4.47%) 546.00 490.75 - 590.55 1.1701 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 0.9165 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 0.9611 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.2098 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.0244 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.7084 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.0696 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.8693 times
Fri 29 August 2025 479.72 (4.16%) 460.33 451.97 - 505.13 0.9896 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 323.97 and 572.77

Yearly Target 1277.95
Yearly Target 2369.99
Yearly Target 3526.74666666667
Yearly Target 4618.79
Yearly Target 5775.55

Yearly price and volumes Caci International

Date Closing Open Range Volume
Wed 24 June 2026 462.04 (-13.28%) 533.50 434.70 - 683.50 0.8596 times
Wed 31 December 2025 532.81 (31.86%) 411.44 318.60 - 632.77 2.1212 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.8347 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.8829 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 0.9203 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.1474 times
Thu 31 December 2020 249.33 (0%) 215.99 198.46 - 251.41 0.2339 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 487.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 508 and price is deviating by 25 points

Upper Bollinger band is at 558 and lower is at 458, while middle bands are at 483 and 533

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.

CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CaciInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaciInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.15 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 468.16
12 day DMA 496.91
20 day DMA 507.57
35 day DMA 501.89
50 day DMA 506.89
100 day DMA 549.54
150 day DMA 563.79
200 day DMA 553.82

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA470.81475.19478.94
12 day EMA487.98492.69497.23
20 day EMA496.44500.06503.47
35 day EMA504.93507.45509.79
50 day EMA507.06508.9510.58

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA468.16476.64484.61
12 day SMA496.91502.69508.06
20 day SMA507.57509.53511.21
35 day SMA501.89503.37504.67
50 day SMA506.89508.45509.78
100 day SMA549.54551.3553.06
150 day SMA563.79564.62565.42
200 day SMA553.82553.92553.98

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top