ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 493.04 and 515.78

Intraday Target 1475.83
Intraday Target 2487.51
Intraday Target 3498.57333333333
Intraday Target 4510.25
Intraday Target 5521.31

Daily price and volume Caci International

Date Closing Open Range Volume
Tue 12 May 2026 499.18 (3.44%) 488.00 486.90 - 509.64 1.2779 times
Mon 11 May 2026 482.57 (0.33%) 481.19 465.00 - 485.04 1.1669 times
Fri 08 May 2026 480.99 (-1.81%) 488.34 476.70 - 488.44 0.7688 times
Thu 07 May 2026 489.88 (-1.91%) 496.94 486.54 - 505.54 1.0135 times
Wed 06 May 2026 499.42 (1.09%) 489.10 474.41 - 504.31 1.0703 times
Tue 05 May 2026 494.04 (-3.8%) 514.19 487.85 - 514.89 1.1397 times
Mon 04 May 2026 513.58 (0.06%) 513.21 508.51 - 525.62 0.8154 times
Fri 01 May 2026 513.29 (-1.2%) 522.72 508.62 - 534.40 0.8491 times
Thu 30 April 2026 519.54 (3.28%) 503.16 503.16 - 523.60 1.1006 times
Wed 29 April 2026 503.03 (-1.12%) 509.55 496.61 - 515.07 0.7977 times
Tue 28 April 2026 508.72 (1.36%) 506.21 496.51 - 514.89 0.8239 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 482.09 and 526.73

Weekly Target 1446.63
Weekly Target 2472.91
Weekly Target 3491.27333333333
Weekly Target 4517.55
Weekly Target 5535.91

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Tue 12 May 2026 499.18 (3.78%) 481.19 465.00 - 509.64 0.6722 times
Fri 08 May 2026 480.99 (-6.29%) 513.21 474.41 - 525.62 1.3218 times
Fri 01 May 2026 513.29 (-0.63%) 518.68 496.51 - 534.40 1.1958 times
Fri 24 April 2026 516.54 (-2.01%) 527.26 490.75 - 536.00 1.736 times
Fri 17 April 2026 527.16 (-1.37%) 527.33 520.66 - 549.51 1.0456 times
Fri 10 April 2026 534.49 (-7.15%) 573.78 531.50 - 590.55 0.8276 times
Thu 02 April 2026 575.63 (2.15%) 569.92 540.99 - 579.59 0.745 times
Fri 27 March 2026 563.49 (-7.12%) 605.88 561.47 - 615.04 0.6565 times
Fri 20 March 2026 606.66 (-0.01%) 608.00 591.20 - 623.12 0.6613 times
Fri 13 March 2026 606.72 (-1.51%) 621.59 589.61 - 635.34 1.1381 times
Fri 06 March 2026 616.00 (0.96%) 616.09 606.59 - 632.24 0.8792 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 447.39 and 516.79

Monthly Target 1430.13
Monthly Target 2464.65
Monthly Target 3499.52666666667
Monthly Target 4534.05
Monthly Target 5568.93

Monthly price and volumes Caci International

Date Closing Open Range Volume
Tue 12 May 2026 499.18 (-3.92%) 522.72 465.00 - 534.40 0.5681 times
Thu 30 April 2026 519.54 (-4.47%) 546.00 490.75 - 590.55 1.2374 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 0.9692 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 1.0164 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.2794 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.0833 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.7491 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.1311 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.9194 times
Fri 29 August 2025 479.72 (4.16%) 460.33 451.97 - 505.13 1.0466 times
Thu 31 July 2025 460.57 (-3.38%) 476.06 454.45 - 507.14 0.9753 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 372.84 and 591.34

Yearly Target 1330.73
Yearly Target 2414.95
Yearly Target 3549.22666666667
Yearly Target 4633.45
Yearly Target 5767.73

Yearly price and volumes Caci International

Date Closing Open Range Volume
Tue 12 May 2026 499.18 (-6.31%) 533.50 465.00 - 683.50 0.6713 times
Wed 31 December 2025 532.81 (31.86%) 411.44 318.60 - 632.77 2.1862 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.8603 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.91 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 0.9486 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.1826 times
Thu 31 December 2020 249.33 (0%) 215.99 198.46 - 251.41 0.241 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 500.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 510 and price is deviating by 15 points

Upper Bollinger band is at 540 and lower is at 480, while middle bands are at 495 and 525

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaciInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaciInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.26 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 490.41
12 day DMA 500.51
20 day DMA 509.54
35 day DMA 531.99
50 day DMA 556.06
100 day DMA 573.77
150 day DMA 572.51
200 day DMA 550.43

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA492.89489.75493.34
12 day EMA500.92501.24504.63
20 day EMA511.41512.7515.87
35 day EMA531.54533.45536.45
50 day EMA552.38554.55557.49

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA490.41489.38495.58
12 day SMA500.51501.96505.62
20 day SMA509.54511.26514.12
35 day SMA531.99534.56538.11
50 day SMA556.06558.28560.57
100 day SMA573.77574.5575.54
150 day SMA572.51572.62572.73
200 day SMA550.43550.33550.33

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top