CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 565.14 and 579.16
| Intraday Target 1 | 562.7 |
| Intraday Target 2 | 567.57 |
| Intraday Target 3 | 576.71666666667 |
| Intraday Target 4 | 581.59 |
| Intraday Target 5 | 590.74 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 572.45 (-2.4%) | 585.86 | 571.84 - 585.86 | 0.9123 times | Thu 11 December 2025 | 586.51 (-1.67%) | 599.02 | 577.99 - 599.59 | 1.0978 times | Wed 10 December 2025 | 596.45 (1.23%) | 589.24 | 585.00 - 603.75 | 0.7513 times | Tue 09 December 2025 | 589.19 (-0.71%) | 591.97 | 584.01 - 592.62 | 0.7812 times | Mon 08 December 2025 | 593.43 (-0.37%) | 597.03 | 583.84 - 597.03 | 0.858 times | Fri 05 December 2025 | 595.65 (-1.64%) | 602.26 | 584.07 - 602.49 | 0.9461 times | Thu 04 December 2025 | 605.60 (2.15%) | 592.75 | 586.44 - 625.81 | 1.4203 times | Wed 03 December 2025 | 592.88 (-2.22%) | 603.32 | 586.87 - 613.77 | 1.2271 times | Tue 02 December 2025 | 606.36 (-0.96%) | 615.25 | 606.11 - 625.63 | 1.2585 times | Mon 01 December 2025 | 612.25 (-0.79%) | 613.80 | 611.84 - 627.16 | 0.7474 times | Fri 28 November 2025 | 617.10 (0.28%) | 615.42 | 614.74 - 619.79 | 0.2057 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 556.19 and 588.1
| Weekly Target 1 | 550.77 |
| Weekly Target 2 | 561.61 |
| Weekly Target 3 | 582.68 |
| Weekly Target 4 | 593.52 |
| Weekly Target 5 | 614.59 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 572.45 (-3.89%) | 597.03 | 571.84 - 603.75 | 1.0318 times | Fri 05 December 2025 | 595.65 (-3.48%) | 613.80 | 584.07 - 627.16 | 1.3129 times | Fri 28 November 2025 | 617.10 (2.86%) | 600.22 | 595.96 - 632.77 | 0.6315 times | Fri 21 November 2025 | 599.94 (1.54%) | 589.72 | 582.92 - 618.76 | 1.1157 times | Fri 14 November 2025 | 590.83 (0.27%) | 593.11 | 575.06 - 599.78 | 0.8756 times | Fri 07 November 2025 | 589.25 (4.8%) | 558.86 | 556.44 - 596.49 | 0.8367 times | Fri 31 October 2025 | 562.25 (0%) | 567.81 | 561.02 - 570.00 | 0.2559 times | Fri 31 October 2025 | 562.25 (-3.98%) | 583.23 | 559.52 - 591.48 | 1.0444 times | Fri 24 October 2025 | 585.55 (13.52%) | 518.71 | 516.87 - 596.95 | 1.9402 times | Fri 17 October 2025 | 515.82 (1.07%) | 511.35 | 499.81 - 532.73 | 0.9552 times | Fri 10 October 2025 | 510.35 (-3.75%) | 527.52 | 506.49 - 537.69 | 0.7075 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 544.49 and 599.81
| Monthly Target 1 | 535.16 |
| Monthly Target 2 | 553.81 |
| Monthly Target 3 | 590.48333333333 |
| Monthly Target 4 | 609.13 |
| Monthly Target 5 | 645.8 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 572.45 (-7.24%) | 613.80 | 571.84 - 627.16 | 0.4057 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.5985 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 0.948 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.7345 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 0.8625 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.7793 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.8044 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.0306 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 1.8993 times | Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 1.9372 times | Fri 28 February 2025 | 334.85 (-13.31%) | 381.95 | 318.60 - 394.00 | 1.5047 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 445.53 and 759.7
| Yearly Target 1 | 193.77 |
| Yearly Target 2 | 383.11 |
| Yearly Target 3 | 507.94 |
| Yearly Target 4 | 697.28 |
| Yearly Target 5 | 822.11 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 572.45 (41.67%) | 411.44 | 318.60 - 632.77 | 2.0035 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.8176 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.9032 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.9288 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.1215 times | Thu 31 December 2020 | 249.33 (0%) | 215.99 | 198.46 - 251.41 | 0.2255 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 592.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caci International CACI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 600 and price is deviating by 12 points
Upper Bollinger band is at 623 and lower is at 577, while middle bands are at 588 and 611
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaciInternational in short term but the sell signal is initial and weak.
CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.56 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 587.61 |
| 12 day DMA | 598.6 |
| 20 day DMA | 599.18 |
| 35 day DMA | 590.6 |
| 50 day DMA | 570.86 |
| 100 day DMA | 527.94 |
| 150 day DMA | 506.72 |
| 200 day DMA | 480.77 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.02 | 592.81 | 595.96 |
| 12 day EMA | 592.92 | 596.64 | 598.48 |
| 20 day EMA | 592.27 | 594.36 | 595.19 |
| 35 day EMA | 580.83 | 581.32 | 581.01 |
| 50 day EMA | 566.76 | 566.53 | 565.72 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.61 | 592.25 | 596.06 |
| 12 day SMA | 598.6 | 602.4 | 604.37 |
| 20 day SMA | 599.18 | 599.92 | 599.93 |
| 35 day SMA | 590.6 | 590.94 | 589.05 |
| 50 day SMA | 570.86 | 569.8 | 568.37 |
| 100 day SMA | 527.94 | 527.02 | 525.93 |
| 150 day SMA | 506.72 | 506.08 | 505.33 |
| 200 day SMA | 480.77 | 479.59 | 478.31 |


