Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 601.88 and 617.94
| Intraday Target 1 | 590.19 |
| Intraday Target 2 | 597.51 |
| Intraday Target 3 | 606.25333333333 |
| Intraday Target 4 | 613.57 |
| Intraday Target 5 | 622.31 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 604.82 (0.98%) | 602.29 | 598.94 - 615.00 | 0.988 times | Fri 09 January 2026 | 598.94 (2.54%) | 585.36 | 581.85 - 607.12 | 1.6061 times | Thu 08 January 2026 | 584.09 (3.78%) | 584.96 | 571.36 - 614.65 | 1.9039 times | Wed 07 January 2026 | 562.79 (0.6%) | 562.57 | 553.49 - 564.77 | 1.0859 times | Tue 06 January 2026 | 559.44 (-1.62%) | 568.35 | 557.39 - 572.23 | 0.9615 times | Mon 05 January 2026 | 568.63 (5.81%) | 536.33 | 536.33 - 569.04 | 1.1228 times | Fri 02 January 2026 | 537.41 (0.86%) | 533.50 | 529.70 - 541.62 | 0.5544 times | Wed 31 December 2025 | 532.81 (-1.24%) | 538.23 | 531.14 - 539.27 | 0.6055 times | Mon 29 December 2025 | 539.48 (0%) | 541.40 | 537.48 - 546.95 | 0.5858 times | Mon 29 December 2025 | 539.48 (-0.46%) | 541.40 | 537.48 - 546.95 | 0.5861 times | Fri 26 December 2025 | 541.97 (-0.45%) | 546.00 | 539.92 - 547.50 | 0.4442 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 601.88 and 617.94
| Weekly Target 1 | 590.19 |
| Weekly Target 2 | 597.51 |
| Weekly Target 3 | 606.25333333333 |
| Weekly Target 4 | 613.57 |
| Weekly Target 5 | 622.31 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 604.82 (0.98%) | 602.29 | 598.94 - 615.00 | 0.3013 times | Fri 09 January 2026 | 598.94 (11.45%) | 536.33 | 536.33 - 614.65 | 2.0372 times | Fri 02 January 2026 | 537.41 (-0.38%) | 541.40 | 529.70 - 546.95 | 0.5324 times | Mon 29 December 2025 | 539.48 (-0.46%) | 541.40 | 537.48 - 546.95 | 0.1787 times | Fri 26 December 2025 | 541.97 (-2.63%) | 559.33 | 538.10 - 563.00 | 0.7568 times | Fri 19 December 2025 | 556.61 (-2.77%) | 575.35 | 548.10 - 578.41 | 1.7599 times | Fri 12 December 2025 | 572.45 (-3.89%) | 597.03 | 571.84 - 603.75 | 1.118 times | Fri 05 December 2025 | 595.65 (-3.48%) | 613.80 | 584.07 - 627.16 | 1.4226 times | Fri 28 November 2025 | 617.10 (2.86%) | 600.22 | 595.96 - 632.77 | 0.6842 times | Fri 21 November 2025 | 599.94 (1.54%) | 589.72 | 582.92 - 618.76 | 1.2089 times | Fri 14 November 2025 | 590.83 (0.27%) | 593.11 | 575.06 - 599.78 | 0.9487 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 567.26 and 652.56
| Monthly Target 1 | 497.87 |
| Monthly Target 2 | 551.35 |
| Monthly Target 3 | 583.17333333333 |
| Monthly Target 4 | 636.65 |
| Monthly Target 5 | 668.47 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 604.82 (13.52%) | 533.50 | 529.70 - 615.00 | 0.4473 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 0.9988 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.6686 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.059 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.8206 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 0.9635 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.8705 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.8986 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.1513 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 2.1218 times | Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 2.1641 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 567.26 and 652.56
| Yearly Target 1 | 497.87 |
| Yearly Target 2 | 551.35 |
| Yearly Target 3 | 583.17333333333 |
| Yearly Target 4 | 636.65 |
| Yearly Target 5 | 668.47 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 604.82 (13.52%) | 533.50 | 529.70 - 615.00 | 0.0708 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.3713 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.9324 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 1.03 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 1.0593 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.279 times | Thu 31 December 2020 | 249.33 (0%) | 215.99 | 198.46 - 251.41 | 0.2572 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 571.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 559 and price is deviating by 20 points
Upper Bollinger band is at 598 and lower is at 521, while middle bands are at 540 and 579
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaciInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.18 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 582.02 |
| 12 day DMA | 559.52 |
| 20 day DMA | 558.76 |
| 35 day DMA | 577.4 |
| 50 day DMA | 579.49 |
| 100 day DMA | 542.76 |
| 150 day DMA | 519.57 |
| 200 day DMA | 498.78 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.92 | 576.47 | 565.24 |
| 12 day EMA | 571.16 | 565.04 | 558.88 |
| 20 day EMA | 569.01 | 565.24 | 561.69 |
| 35 day EMA | 571.09 | 569.1 | 567.34 |
| 50 day EMA | 579.7 | 578.67 | 577.84 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.02 | 574.78 | 562.47 |
| 12 day SMA | 559.52 | 554.5 | 550.42 |
| 20 day SMA | 558.76 | 557.84 | 557.72 |
| 35 day SMA | 577.4 | 577.35 | 577.3 |
| 50 day SMA | 579.49 | 578.64 | 578.11 |
| 100 day SMA | 542.76 | 541.58 | 540.45 |
| 150 day SMA | 519.57 | 518.42 | 517.26 |
| 200 day SMA | 498.78 | 497.62 | 496.49 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
