ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CACI Historical charts - CACI International, Inc.

Historical charts for Stock CACI - Share CACI International, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 641
  • 12Day Average: 653.9
  • 20Day Average: 606.9
  • 50Day Average: 527.98
  • 100Day Average: 521.83
  • 150Day Average: 547.77

CACI Indicators & signals

Indicator MACD (12,26,9)

631.28, 595.13, 41.01
Indicator MACD is in positive zone

Indicator ADX (14)

15.65, 31.21, 22.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 612.10 611.28 to 632.25 -3.83% 1.29 times
24 Mon Aug 2026 636.50 628.16 to 644.03 -1.68% 1.15 times
21 Fri Aug 2026 647.39 643.65 to 653.81 0.16% 0.64 times
20 Thu Aug 2026 646.35 642.76 to 661.44 -2.46% 0.9 times
19 Wed Aug 2026 662.68 656.12 to 669.89 1.01% 0.59 times
18 Tue Aug 2026 656.06 650.24 to 666.76 1.03% 0.97 times
17 Mon Aug 2026 649.34 647.70 to 669.83 -3.16% 0.93 times
14 Fri Aug 2026 670.54 659.94 to 677.00 0.08% 1.02 times
13 Thu Aug 2026 670.00 666.00 to 683.39 -1.48% 1.16 times
12 Wed Aug 2026 680.08 657.96 to 682.52 1.87% 1.51 times
11 Tue Aug 2026 667.57 640.00 to 670.28 2.98% 1.12 times
10 Mon Aug 2026 648.24 632.17 to 649.26 0.59% 1.65 times

Technical analysis forecast of CACI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CACI CACI at this time. Stock is rising and might rise more.

It appears as if CACI CACI gave a large move recently.

Stock of CACI (CACI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CACI is bullish for shortterm, and stock might move up till 680 or till 764.2. Use a stoploss of 609.79 and if this stock hits its stoploss, then it can fall down till 539.59

Tomorrow's movement Prediction of CACI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 631.51

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CACI Historical charts - Share CACI International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CACI Historical charts - Share CACI International, Inc.

 

Back to top