ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CACI Historical charts - CACI International, Inc.

Historical charts for Stock CACI - Share CACI International, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 610.62
  • 12Day Average: 628.14
  • 20Day Average: 624.03
  • 50Day Average: 593.62
  • 100Day Average: 568.8
  • 150Day Average: 539.66

CACI Indicators & signals

Indicator MACD (12,26,9)

617.54, 610.15, 12.15
Indicator MACD is in positive zone

Indicator ADX (14)

2.81, 18.71, 19.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 618.50 604.12 to 620.55 3.37% 0.89 times
05 Thu Feb 2026 598.32 597.24 to 618.19 -1.12% 0.64 times
04 Wed Feb 2026 605.08 591.27 to 618.88 -2.22% 1.47 times
03 Tue Feb 2026 618.84 605.00 to 621.25 1.06% 0.87 times
02 Mon Feb 2026 612.37 606.35 to 624.00 -1.32% 1.03 times
30 Fri Jan 2026 620.58 612.00 to 628.40 -0.41% 0.79 times
29 Thu Jan 2026 623.13 615.63 to 642.30 -2.37% 1.19 times
28 Wed Jan 2026 638.24 628.90 to 645.67 -0.77% 0.84 times
27 Tue Jan 2026 643.21 639.25 to 655.00 0.07% 0.86 times
26 Mon Jan 2026 642.78 623.69 to 666.50 -2.78% 1.51 times
23 Fri Jan 2026 661.19 652.00 to 683.50 0.87% 0.79 times
22 Thu Jan 2026 655.46 622.05 to 663.63 3.84% 2.59 times

Technical analysis forecast of CACI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CACI CACI at this time. Stock is rising and might rise more.

It appears as if CACI CACI gave a large move recently.

Stock of CACI (CACI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CACI is bullish for shortterm, and stock might move up till 631.7 or till 652.9. Use a stoploss of 613.96 and if this stock hits its stoploss, then it can fall down till 596.25

Tomorrow's movement Prediction of CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CACI Historical charts - Share CACI International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CACI Historical charts - Share CACI International, Inc.

 

Back to top