ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CACI Historical charts - CACI International, Inc.

Historical charts for Stock CACI - Share CACI International, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 491.3
  • 12Day Average: 499.9
  • 20Day Average: 506.62
  • 50Day Average: 551.03
  • 100Day Average: 572.56
  • 150Day Average: 572.83

CACI Indicators & signals

Indicator MACD (12,26,9)

500.51, 516.18, -17.33
Indicator MACD is in negative zone

Indicator ADX (14)

20, 14.88, 22.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 503.87 485.50 to 507.20 0.94% 1.44 times
12 Tue May 2026 499.18 486.90 to 509.64 3.44% 1.24 times
11 Mon May 2026 482.57 465.00 to 485.04 0.33% 1.14 times
08 Fri May 2026 480.99 476.70 to 488.44 -1.81% 0.75 times
07 Thu May 2026 489.88 486.54 to 505.54 -1.91% 0.99 times
06 Wed May 2026 499.42 474.41 to 504.31 0% 1.04 times
06 Wed May 2026 499.42 474.41 to 504.31 1.09% 1.04 times
05 Tue May 2026 494.04 487.85 to 514.89 -3.8% 1.11 times
04 Mon May 2026 513.58 508.51 to 525.62 0.06% 0.79 times
01 Fri May 2026 513.29 508.62 to 534.40 -1.2% 0.83 times
30 Thu Apr 2026 519.54 503.16 to 523.60 3.28% 1.07 times
29 Wed Apr 2026 503.03 496.61 to 515.07 -1.12% 0.78 times

Technical analysis forecast for CACI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CACI CACI at this time. Stock is falling and might fall more.

It appears as if CACI CACI gave a large move recently.

Stock of CACI (CACI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CACI is bearish for shortterm, and stock might move down till 496.2 or till 480.4. Use a stoploss of 509.33 and if the stock hits stoploss, then it can shoot up till 522.49

Tomorrow's movement Prediction of CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 493.27

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CACI Historical charts - Share CACI International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CACI Historical charts - Share CACI International, Inc.

 

Back to top