USA Stock CACI Historical charts - CACI International, Inc.
Historical charts for Stock CACI - Share CACI International, Inc. trades in USA under Technology Deals in EDP Services
Recent prices of CACI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Dec 2024 | 409.91 | 407.23 to 415.79 | -0.99% | 1.76 times |
| 12 Thu Dec 2024 | 414.00 | 393.59 to 420.92 | -3.72% | 1.99 times |
| 11 Wed Dec 2024 | 430.00 | 427.07 to 446.57 | -3.26% | 1.36 times |
| 10 Tue Dec 2024 | 444.49 | 435.84 to 448.84 | 1.67% | 1.07 times |
| 09 Mon Dec 2024 | 437.19 | 434.53 to 454.65 | -3.17% | 1.49 times |
| 05 Thu Dec 2024 | 451.49 | 450.00 to 457.33 | -0.37% | 0.09 times |
| 04 Wed Dec 2024 | 453.17 | 450.12 to 456.30 | -0.44% | 0.1 times |
| 03 Tue Dec 2024 | 455.18 | 452.54 to 458.57 | -3.66% | 0.03 times |
| 26 Tue Nov 2024 | 472.47 | 462.72 to 473.31 | 0% | 1.04 times |
| 26 Tue Nov 2024 | 472.47 | 462.72 to 473.31 | 1.75% | 1.04 times |
| 25 Mon Nov 2024 | 464.35 | 463.83 to 472.60 | -0.95% | 1.79 times |
| 22 Fri Nov 2024 | 468.78 | 466.53 to 483.82 | -1.41% | 1.51 times |
Technical analysis forecast for CACI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CACI CACI at this time. Stock is falling and might fall more.
It appears as if CACI CACI gave a large move recently.
Stock of CACI (CACI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CACI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CACI stays below 425.5, but if it comes above 425.5, then a intra day buy could be more profitable.
If you take a sell trade below 425.5, then use 425.5 as stoploss and 381.7 as target. However if you take a buy trade in CACI, then use 425.5 as stoploss and 462.01 as target.
Tomorrow's movement Prediction of CACI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of CACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.46
Tomorrow's movement Prediction of CACI is strongly bearish. It has broken a strong support of 443 and is expected to move down further.
Munafa value: 21
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CACI Historical charts - Share CACI International, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance