ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CACI Historical charts - CACI International, Inc.

Historical charts for Stock CACI - Share CACI International, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 641.57
  • 12Day Average: 623.81
  • 20Day Average: 617.64
  • 50Day Average: 623.74
  • 100Day Average: 568.43
  • 150Day Average: 552.56

CACI Indicators & signals

Indicator MACD (12,26,9)

630.69, 622.23, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

40.4, 25.99, 11.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 666.26 654.25 to 668.75 0.19% 0.84 times
26 Mon Oct 2026 665.00 650.00 to 674.44 4.89% 1.41 times
23 Fri Oct 2026 633.98 603.25 to 642.23 2.38% 1.29 times
22 Thu Oct 2026 619.22 609.32 to 641.79 -0.67% 1.65 times
21 Wed Oct 2026 623.38 607.67 to 624.24 2.57% 0.93 times
20 Tue Oct 2026 607.75 603.86 to 625.85 -1.42% 0.87 times
19 Mon Oct 2026 616.48 605.47 to 618.45 0.35% 0.67 times
16 Fri Oct 2026 614.31 605.68 to 624.84 0.48% 0.85 times
15 Thu Oct 2026 611.36 603.96 to 618.62 1.22% 1.02 times
14 Wed Oct 2026 604.01 601.39 to 617.53 -0.93% 0.58 times
13 Tue Oct 2026 609.66 601.10 to 614.98 -0.77% 0.73 times
12 Mon Oct 2026 614.36 608.79 to 620.67 0.61% 0.73 times

Technical analysis forecast of CACI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CACI CACI at this time. Stock is rising and might rise more.

It appears as if CACI CACI gave a large move recently.

Stock of CACI (CACI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CACI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 667.4, for a target of 644.1 or 624.73

Tomorrow's movement Prediction of CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 657.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CACI Historical charts - Share CACI International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CACI Historical charts - Share CACI International, Inc.

 

Back to top