ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CACI Historical charts - CACI International, Inc.

Historical charts for Stock CACI - Share CACI International, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 601.67
  • 12Day Average: 586.22
  • 20Day Average: 593.64
  • 50Day Average: 592.46
  • 100Day Average: 582.7
  • 150Day Average: 551.23

CACI Indicators & signals

Indicator MACD (12,26,9)

596.49, 596.73, -3.97
Indicator MACD is in negative zone

Indicator ADX (14)

14.07, 23.39, 17.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 624.96 608.49 to 624.99 2.42% 0.97 times
27 Fri Feb 2026 610.17 591.20 to 610.58 2.18% 1.36 times
26 Thu Feb 2026 597.16 589.36 to 603.64 1.21% 0.98 times
25 Wed Feb 2026 590.03 568.00 to 590.93 0.68% 1.05 times
24 Tue Feb 2026 586.02 567.55 to 586.37 2.63% 0.48 times
23 Mon Feb 2026 570.99 563.99 to 580.00 -2.57% 0.95 times
20 Fri Feb 2026 586.03 576.98 to 593.66 -0.87% 0.91 times
19 Thu Feb 2026 591.20 567.03 to 592.50 4.27% 1.2 times
18 Wed Feb 2026 566.99 565.00 to 577.83 0.44% 1.33 times
17 Tue Feb 2026 564.53 563.24 to 579.69 -1.53% 0.76 times
13 Fri Feb 2026 573.30 564.85 to 584.57 0% 0.98 times
13 Fri Feb 2026 573.30 564.85 to 584.57 2.12% 0.98 times

Technical analysis forecast of CACI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CACI CACI at this time. Stock is rising and might rise more.

It appears as if CACI CACI gave a large move recently.

Stock of CACI (CACI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CACI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CACI stays above 619, but if it comes below 619, then a intra day sell could be more profitable.
If you take a sell trade below 619, then use 619 as stoploss and 596.46 as target. However if you take a buy trade in CACI, then use 619 as stoploss and 645.9 as target.

Tomorrow's movement Prediction of CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CACI Historical charts - Share CACI International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CACI Historical charts - Share CACI International, Inc.

 

Back to top