Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 275.2 and 295.54
| Intraday Target 1 | 258.46 |
| Intraday Target 2 | 271.6 |
| Intraday Target 3 | 278.79666666667 |
| Intraday Target 4 | 291.94 |
| Intraday Target 5 | 299.14 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 284.75 (6.66%) | 270.00 | 265.65 - 285.99 | 1.1149 times | Fri 19 December 2025 | 266.96 (1.97%) | 263.40 | 261.42 - 268.90 | 0.3833 times | Thu 18 December 2025 | 261.79 (3.05%) | 258.89 | 255.50 - 266.72 | 1.0091 times | Wed 17 December 2025 | 254.03 (-1.73%) | 260.00 | 251.70 - 264.00 | 0.9429 times | Tue 16 December 2025 | 258.51 (1.02%) | 255.25 | 252.00 - 260.34 | 0.802 times | Mon 15 December 2025 | 255.89 (0.43%) | 253.51 | 249.76 - 257.25 | 0.8425 times | Fri 12 December 2025 | 254.80 (-6.61%) | 273.00 | 249.00 - 273.80 | 1.5989 times | Thu 11 December 2025 | 272.83 (4.04%) | 261.11 | 253.87 - 273.46 | 1.2471 times | Wed 10 December 2025 | 262.23 (3.48%) | 252.15 | 251.30 - 266.25 | 0.9832 times | Tue 09 December 2025 | 253.42 (-0.96%) | 253.81 | 252.40 - 261.27 | 1.0761 times | Mon 08 December 2025 | 255.88 (-0.63%) | 257.13 | 251.32 - 258.71 | 0.983 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 275.2 and 295.54
| Weekly Target 1 | 258.46 |
| Weekly Target 2 | 271.6 |
| Weekly Target 3 | 278.79666666667 |
| Weekly Target 4 | 291.94 |
| Weekly Target 5 | 299.14 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 284.75 (6.66%) | 270.00 | 265.65 - 285.99 | 0.2464 times | Fri 19 December 2025 | 266.96 (4.77%) | 253.51 | 249.76 - 268.90 | 0.8794 times | Fri 12 December 2025 | 254.80 (-1.05%) | 257.13 | 249.00 - 273.80 | 1.3012 times | Fri 05 December 2025 | 257.51 (-5.65%) | 269.27 | 252.31 - 272.20 | 0.9279 times | Fri 28 November 2025 | 272.92 (9.21%) | 251.74 | 249.00 - 276.14 | 0.5053 times | Fri 21 November 2025 | 249.91 (-1.25%) | 251.35 | 241.00 - 264.79 | 1.069 times | Fri 14 November 2025 | 253.08 (-5.44%) | 273.07 | 243.75 - 278.81 | 1.2738 times | Fri 07 November 2025 | 267.64 (0.26%) | 256.78 | 253.78 - 281.55 | 1.203 times | Fri 31 October 2025 | 266.94 (0%) | 249.13 | 246.16 - 269.67 | 0.7329 times | Fri 31 October 2025 | 266.94 (10.58%) | 243.61 | 232.77 - 269.67 | 1.8612 times | Fri 24 October 2025 | 241.41 (3.92%) | 234.52 | 216.63 - 244.00 | 1.0198 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 266.88 and 303.87
| Monthly Target 1 | 236.26 |
| Monthly Target 2 | 260.5 |
| Monthly Target 3 | 273.24666666667 |
| Monthly Target 4 | 297.49 |
| Monthly Target 5 | 310.24 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 284.75 (4.33%) | 269.27 | 249.00 - 285.99 | 0.4242 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5122 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.8505 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.6967 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.077 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.083 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.4329 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 1.8847 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.2095 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.8292 times | Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 0.832 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 200.66 and 370.09
| Yearly Target 1 | 59.67 |
| Yearly Target 2 | 172.21 |
| Yearly Target 3 | 229.1 |
| Yearly Target 4 | 341.64 |
| Yearly Target 5 | 398.53 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 284.75 (61.57%) | 177.91 | 116.56 - 285.99 | 1.4099 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.1156 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.0884 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.0818 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 0.959 times | Thu 31 December 2020 | 98.92 (0%) | 72.58 | 71.80 - 109.09 | 0.3453 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Solar FSLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.5
Munafa value: 100 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 8 points
Upper Bollinger band is at 278 and lower is at 247, while middle bands are at 255 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstSolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.46 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 265.21 |
| 12 day DMA | 261.55 |
| 20 day DMA | 262.16 |
| 35 day DMA | 261.63 |
| 50 day DMA | 254.01 |
| 100 day DMA | 230.06 |
| 150 day DMA | 208.39 |
| 200 day DMA | 190.11 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.23 | 261.47 | 258.72 |
| 12 day EMA | 263.97 | 260.19 | 258.96 |
| 20 day EMA | 261.68 | 259.25 | 258.44 |
| 35 day EMA | 257.27 | 255.65 | 254.98 |
| 50 day EMA | 253.25 | 251.96 | 251.35 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.21 | 259.44 | 257 |
| 12 day SMA | 261.55 | 259.26 | 258.35 |
| 20 day SMA | 262.16 | 260.41 | 259.36 |
| 35 day SMA | 261.63 | 261.12 | 260.17 |
| 50 day SMA | 254.01 | 252.83 | 252.18 |
| 100 day SMA | 230.06 | 228.96 | 228.08 |
| 150 day SMA | 208.39 | 207.68 | 207.14 |
| 200 day SMA | 190.11 | 189.34 | 188.66 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
