FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 226.69 and 244.17
| Intraday Target 1 | 212.81 |
| Intraday Target 2 | 223.09 |
| Intraday Target 3 | 230.29333333333 |
| Intraday Target 4 | 240.57 |
| Intraday Target 5 | 247.77 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 233.36 (0.75%) | 228.98 | 220.02 - 237.50 | 0.5849 times | Thu 14 May 2026 | 231.62 (-1.27%) | 232.51 | 226.18 - 236.13 | 0.8261 times | Wed 13 May 2026 | 234.60 (2.87%) | 234.33 | 231.17 - 240.84 | 1.1715 times | Tue 12 May 2026 | 228.06 (-2.23%) | 234.95 | 224.03 - 237.00 | 1.2002 times | Mon 11 May 2026 | 233.27 (6.06%) | 221.12 | 221.12 - 237.57 | 1.8043 times | Fri 08 May 2026 | 219.95 (2.51%) | 216.92 | 212.01 - 221.21 | 0.8636 times | Thu 07 May 2026 | 214.57 (-1.59%) | 218.90 | 212.29 - 223.89 | 1.3448 times | Wed 06 May 2026 | 218.03 (-0.58%) | 218.16 | 214.60 - 219.54 | 0.7015 times | Tue 05 May 2026 | 219.31 (3.7%) | 214.05 | 212.81 - 221.58 | 0.7438 times | Mon 04 May 2026 | 211.48 (-0.11%) | 213.11 | 205.19 - 215.75 | 0.7594 times | Fri 01 May 2026 | 211.71 (4.86%) | 200.08 | 199.90 - 217.88 | 2.2575 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 226.69 and 247.51
| Weekly Target 1 | 210.59 |
| Weekly Target 2 | 221.97 |
| Weekly Target 3 | 231.40666666667 |
| Weekly Target 4 | 242.79 |
| Weekly Target 5 | 252.23 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 233.36 (6.1%) | 221.12 | 220.02 - 240.84 | 1.4543 times | Fri 08 May 2026 | 219.95 (3.89%) | 213.11 | 205.19 - 223.89 | 1.1487 times | Fri 01 May 2026 | 211.71 (9.34%) | 193.12 | 187.20 - 217.88 | 1.477 times | Fri 24 April 2026 | 193.62 (1.67%) | 190.15 | 185.13 - 197.99 | 0.9989 times | Fri 17 April 2026 | 190.44 (-6.4%) | 203.58 | 188.64 - 211.00 | 1.3888 times | Fri 10 April 2026 | 203.47 (4.17%) | 195.50 | 188.99 - 207.00 | 0.8713 times | Thu 02 April 2026 | 195.32 (2.65%) | 191.48 | 182.99 - 200.94 | 0.621 times | Fri 27 March 2026 | 190.27 (-1.39%) | 193.26 | 183.15 - 197.35 | 0.9476 times | Fri 20 March 2026 | 192.95 (-1.59%) | 200.48 | 189.78 - 202.72 | 0.4746 times | Fri 13 March 2026 | 196.07 (3.63%) | 187.35 | 187.10 - 203.18 | 0.6177 times | Fri 06 March 2026 | 189.21 (-4.05%) | 193.10 | 187.24 - 203.46 | 1.1155 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 216.63 and 257.57
| Monthly Target 1 | 183.76 |
| Monthly Target 2 | 208.56 |
| Monthly Target 3 | 224.7 |
| Monthly Target 4 | 249.5 |
| Monthly Target 5 | 265.64 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 233.36 (15.59%) | 200.08 | 199.90 - 240.84 | 0.6437 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.8919 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7068 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.268 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.9324 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.8578 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.7964 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.1782 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.0831 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.6417 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.6837 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 159.42 and 256.93
| Yearly Target 1 | 134.77 |
| Yearly Target 2 | 184.07 |
| Yearly Target 3 | 232.28333333333 |
| Yearly Target 4 | 281.58 |
| Yearly Target 5 | 329.79 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 233.36 (-10.67%) | 265.86 | 182.99 - 280.50 | 0.3898 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.5695 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.2267 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.191 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.1773 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.059 times | Thu 31 December 2020 | 98.92 (0%) | 72.58 | 71.80 - 109.09 | 0.3868 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Solar FSLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.27
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 17 points
Upper Bollinger band is at 243 and lower is at 178, while middle bands are at 194 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstSolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstSolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.24 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 232.18 |
| 12 day DMA | 221.49 |
| 20 day DMA | 209.97 |
| 35 day DMA | 203.82 |
| 50 day DMA | 201.12 |
| 100 day DMA | 220.75 |
| 150 day DMA | 230.77 |
| 200 day DMA | 223.55 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.26 | 228.71 | 227.26 |
| 12 day EMA | 222.03 | 219.97 | 217.85 |
| 20 day EMA | 215.49 | 213.61 | 211.72 |
| 35 day EMA | 209 | 207.57 | 206.15 |
| 50 day EMA | 204.19 | 203 | 201.83 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.18 | 229.5 | 226.09 |
| 12 day SMA | 221.49 | 217.93 | 214.95 |
| 20 day SMA | 209.97 | 207.83 | 205.82 |
| 35 day SMA | 203.82 | 202.46 | 201.37 |
| 50 day SMA | 201.12 | 200.4 | 199.76 |
| 100 day SMA | 220.75 | 220.96 | 221.23 |
| 150 day SMA | 230.77 | 230.74 | 230.73 |
| 200 day SMA | 223.55 | 223.29 | 223.03 |


