FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 186.81 and 192.66
Intraday Target 1 | 184.97 |
Intraday Target 2 | 188.65 |
Intraday Target 3 | 190.82333333333 |
Intraday Target 4 | 194.5 |
Intraday Target 5 | 196.67 |
Daily price and volume First Solar
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 192.32 (0%) | 192.36 | 187.15 - 193.00 | 0.6522 times | Tue 26 November 2024 | 192.32 (-0.26%) | 192.36 | 187.15 - 193.00 | 0.6522 times | Mon 25 November 2024 | 192.82 (3.64%) | 189.89 | 184.26 - 193.92 | 1.4258 times | Fri 22 November 2024 | 186.05 (2.25%) | 182.00 | 181.76 - 188.72 | 0.6307 times | Thu 21 November 2024 | 181.95 (-1.56%) | 184.60 | 181.83 - 188.23 | 0.7654 times | Wed 20 November 2024 | 184.84 (-1.35%) | 187.16 | 182.53 - 190.80 | 0.9141 times | Tue 19 November 2024 | 187.36 (-4.19%) | 194.48 | 187.15 - 195.93 | 0.8305 times | Mon 18 November 2024 | 195.56 (2.68%) | 188.11 | 186.23 - 195.75 | 0.6335 times | Fri 15 November 2024 | 190.45 (-2.4%) | 194.59 | 190.13 - 203.99 | 1.4884 times | Thu 14 November 2024 | 195.14 (7.14%) | 182.26 | 179.68 - 197.47 | 2.0072 times | Wed 13 November 2024 | 182.13 (-0.07%) | 183.72 | 178.87 - 185.35 | 0.9702 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 186.81 and 192.66
Weekly Target 1 | 184.97 |
Weekly Target 2 | 188.65 |
Weekly Target 3 | 190.82333333333 |
Weekly Target 4 | 194.5 |
Weekly Target 5 | 196.67 |
Weekly price and volumes for First Solar
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 192.32 (0%) | 192.36 | 187.15 - 193.00 | 0.1318 times | Tue 26 November 2024 | 192.32 (3.37%) | 189.89 | 184.26 - 193.92 | 0.42 times | Fri 22 November 2024 | 186.05 (-2.31%) | 188.11 | 181.76 - 195.93 | 0.7628 times | Fri 15 November 2024 | 190.45 (-1.79%) | 193.00 | 178.87 - 203.99 | 1.3007 times | Fri 08 November 2024 | 193.93 (-5.37%) | 209.68 | 173.37 - 221.20 | 2.2573 times | Fri 01 November 2024 | 204.94 (3.26%) | 203.58 | 183.68 - 206.80 | 1.5071 times | Fri 25 October 2024 | 198.47 (-1.04%) | 199.38 | 190.81 - 204.61 | 1.0321 times | Fri 18 October 2024 | 200.55 (-5.17%) | 211.00 | 199.89 - 213.69 | 0.8068 times | Fri 11 October 2024 | 211.49 (-8.5%) | 230.17 | 203.18 - 231.60 | 1.0433 times | Fri 04 October 2024 | 231.13 (-9.63%) | 251.72 | 226.02 - 255.63 | 0.7382 times | Fri 27 September 2024 | 255.75 (6.47%) | 241.16 | 236.00 - 262.72 | 0.7069 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 158.93 and 206.76
Monthly Target 1 | 147.8 |
Monthly Target 2 | 170.06 |
Monthly Target 3 | 195.63 |
Monthly Target 4 | 217.89 |
Monthly Target 5 | 243.46 |
Monthly price and volumes First Solar
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 192.32 (-1.11%) | 195.85 | 173.37 - 221.20 | 1.2516 times | Thu 31 October 2024 | 194.48 (-22.03%) | 249.44 | 183.68 - 252.90 | 1.1812 times | Mon 30 September 2024 | 249.44 (9.71%) | 226.65 | 202.15 - 262.72 | 0.7505 times | Fri 30 August 2024 | 227.37 (5.27%) | 219.10 | 195.27 - 244.21 | 0.6697 times | Wed 31 July 2024 | 215.99 (-4.2%) | 224.75 | 206.85 - 240.96 | 1.1881 times | Fri 28 June 2024 | 225.46 (-17.04%) | 273.26 | 225.12 - 306.77 | 1.1394 times | Fri 31 May 2024 | 271.76 (54.15%) | 176.61 | 172.09 - 286.60 | 1.2564 times | Tue 30 April 2024 | 176.30 (4.44%) | 169.72 | 162.16 - 188.32 | 0.7932 times | Thu 28 March 2024 | 168.80 (9.69%) | 152.74 | 145.77 - 173.02 | 0.6856 times | Thu 29 February 2024 | 153.89 (5.19%) | 149.78 | 135.88 - 163.43 | 1.0841 times | Wed 31 January 2024 | 146.30 (-15.08%) | 170.98 | 140.07 - 177.89 | 0.7069 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 190.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 212 and lower is at 176, while middle bands are at 185 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.6 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
DMA period | DMA value |
5 day DMA | 189.09 |
12 day DMA | 188.6 |
20 day DMA | 193.46 |
35 day DMA | 196.97 |
50 day DMA | 209.88 |
100 day DMA | 215.53 |
150 day DMA | 222.81 |
200 day DMA | 208.14 |
EMA (exponential moving average) of First Solar FSLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 190.62 | 189.77 | 188.5 |
12 day EMA | 190.89 | 190.63 | 190.32 |
20 day EMA | 193.59 | 193.72 | 193.87 |
35 day EMA | 201.85 | 202.41 | 203 |
50 day EMA | 209.99 | 210.71 | 211.46 |
SMA (simple moving average) of First Solar FSLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.09 | 187.6 | 186.6 |
12 day SMA | 188.6 | 188.73 | 188.86 |
20 day SMA | 193.46 | 193.72 | 194.09 |
35 day SMA | 196.97 | 197.94 | 198.89 |
50 day SMA | 209.88 | 210.87 | 211.82 |
100 day SMA | 215.53 | 215.95 | 216.31 |
150 day SMA | 222.81 | 222.71 | 222.63 |
200 day SMA | 208.14 | 207.93 | 207.73 |