FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 223.14 and 251.77
| Intraday Target 1 | 200.86 |
| Intraday Target 2 | 216.79 |
| Intraday Target 3 | 229.48666666667 |
| Intraday Target 4 | 245.42 |
| Intraday Target 5 | 258.12 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 232.73 (10.28%) | 217.99 | 213.55 - 242.18 | 2.782 times | Fri 31 July 2026 | 211.03 (2.44%) | 212.78 | 206.39 - 217.13 | 1.88 times | Thu 30 July 2026 | 206.01 (3.4%) | 205.30 | 201.81 - 206.74 | 1.32 times | Wed 29 July 2026 | 199.24 (-1.68%) | 203.00 | 197.35 - 205.80 | 0.9034 times | Tue 28 July 2026 | 202.64 (-1.6%) | 204.89 | 195.84 - 205.00 | 0.611 times | Mon 27 July 2026 | 205.93 (1.52%) | 205.75 | 199.13 - 207.00 | 0.4042 times | Fri 24 July 2026 | 202.84 (-1.5%) | 205.84 | 200.95 - 207.25 | 0.3824 times | Thu 23 July 2026 | 205.92 (-1.4%) | 207.55 | 203.90 - 209.53 | 0.7904 times | Wed 22 July 2026 | 208.85 (1.37%) | 205.22 | 204.56 - 212.69 | 0.4655 times | Tue 21 July 2026 | 206.03 (0.35%) | 207.98 | 203.80 - 209.99 | 0.4612 times | Mon 20 July 2026 | 205.31 (-3.13%) | 215.14 | 204.23 - 215.25 | 0.8439 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 223.14 and 251.77
| Weekly Target 1 | 200.86 |
| Weekly Target 2 | 216.79 |
| Weekly Target 3 | 229.48666666667 |
| Weekly Target 4 | 245.42 |
| Weekly Target 5 | 258.12 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 232.73 (10.28%) | 217.99 | 213.55 - 242.18 | 0.7009 times | Fri 31 July 2026 | 211.03 (4.04%) | 205.75 | 195.84 - 217.13 | 1.2896 times | Fri 24 July 2026 | 202.84 (-4.29%) | 215.14 | 200.95 - 215.25 | 0.7416 times | Fri 17 July 2026 | 211.94 (-6.94%) | 224.07 | 203.77 - 230.84 | 0.8733 times | Fri 10 July 2026 | 227.74 (1.45%) | 225.80 | 219.13 - 238.24 | 0.7568 times | Thu 02 July 2026 | 224.49 (-6.02%) | 239.19 | 219.02 - 242.53 | 0.7965 times | Fri 26 June 2026 | 238.86 (-7.31%) | 260.39 | 237.00 - 266.77 | 0.8123 times | Thu 18 June 2026 | 257.70 (-3.6%) | 273.60 | 248.57 - 279.00 | 1.0756 times | Fri 12 June 2026 | 267.31 (-4.2%) | 279.60 | 248.66 - 293.00 | 1.3928 times | Fri 05 June 2026 | 279.02 (-9.05%) | 302.09 | 276.06 - 320.95 | 1.5606 times | Fri 29 May 2026 | 306.80 (18.98%) | 266.13 | 264.13 - 313.75 | 1.9887 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 223.14 and 251.77
| Monthly Target 1 | 200.86 |
| Monthly Target 2 | 216.79 |
| Monthly Target 3 | 229.48666666667 |
| Monthly Target 4 | 245.42 |
| Monthly Target 5 | 258.12 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 232.73 (10.28%) | 217.99 | 213.55 - 242.18 | 0.1407 times | Fri 31 July 2026 | 211.03 (-10.57%) | 236.00 | 195.84 - 241.00 | 0.785 times | Tue 30 June 2026 | 235.96 (-23.09%) | 302.09 | 227.41 - 320.95 | 1.0818 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.5222 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 1.0583 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.8386 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.5044 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 1.1062 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 1.0178 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.9449 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.398 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 138.88 and 276.84
| Yearly Target 1 | 107.6 |
| Yearly Target 2 | 170.16 |
| Yearly Target 3 | 245.55666666667 |
| Yearly Target 4 | 308.12 |
| Yearly Target 5 | 383.52 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 232.73 (-10.91%) | 265.86 | 182.99 - 320.95 | 0.5774 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.525 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.1918 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.1571 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.1439 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0289 times | Thu 31 December 2020 | 98.92 (0%) | 72.58 | 71.80 - 109.09 | 0.3759 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 212.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Solar FSLR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Solar FSLR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Solar FSLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.73
Tomorrow's movement Prediction of First Solar FSLR looks bullish. It has broken an important Moving average of 216.81 with high volumes
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 11 points
Upper Bollinger band is at 235 and lower is at 194, while middle bands are at 205 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.57 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 210.33 |
| 12 day DMA | 208.21 |
| 20 day DMA | 214.2 |
| 35 day DMA | 228.81 |
| 50 day DMA | 245.06 |
| 100 day DMA | 224.24 |
| 150 day DMA | 228.05 |
| 200 day DMA | 234.34 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.21 | 206.45 | 204.16 |
| 12 day EMA | 212.76 | 209.13 | 208.79 |
| 20 day EMA | 216.89 | 215.22 | 215.66 |
| 35 day EMA | 227.93 | 227.65 | 228.63 |
| 50 day EMA | 240.62 | 240.94 | 242.16 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.33 | 204.97 | 203.33 |
| 12 day SMA | 208.21 | 206.48 | 207.54 |
| 20 day SMA | 214.2 | 214.22 | 214.89 |
| 35 day SMA | 228.81 | 229.91 | 231 |
| 50 day SMA | 245.06 | 245.16 | 245.38 |
| 100 day SMA | 224.24 | 223.8 | 223.61 |
| 150 day SMA | 228.05 | 228.4 | 228.77 |
| 200 day SMA | 234.34 | 234.35 | 234.45 |


