FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 237.25 and 244.58
| Intraday Target 1 | 235.61 |
| Intraday Target 2 | 238.88 |
| Intraday Target 3 | 242.94 |
| Intraday Target 4 | 246.21 |
| Intraday Target 5 | 250.27 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 242.15 (0.11%) | 242.51 | 239.67 - 247.00 | 0.7449 times | Fri 20 February 2026 | 241.88 (3.68%) | 232.48 | 230.00 - 248.83 | 1.2502 times | Thu 19 February 2026 | 233.30 (-2.21%) | 238.56 | 231.15 - 242.18 | 1.184 times | Wed 18 February 2026 | 238.57 (5.54%) | 227.34 | 224.20 - 239.12 | 1.1406 times | Tue 17 February 2026 | 226.05 (0.18%) | 225.13 | 220.46 - 228.02 | 0.9634 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 1.1728 times | Fri 13 February 2026 | 225.65 (2.36%) | 218.70 | 216.73 - 228.91 | 1.1728 times | Thu 12 February 2026 | 220.45 (-3.2%) | 230.13 | 217.55 - 230.14 | 0.734 times | Wed 11 February 2026 | 227.74 (0.66%) | 229.81 | 222.60 - 231.17 | 0.5405 times | Tue 10 February 2026 | 226.24 (1.85%) | 219.00 | 218.06 - 229.24 | 1.0969 times | Mon 09 February 2026 | 222.13 (1.55%) | 221.30 | 217.32 - 224.46 | 1.1825 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 237.25 and 244.58
| Weekly Target 1 | 235.61 |
| Weekly Target 2 | 238.88 |
| Weekly Target 3 | 242.94 |
| Weekly Target 4 | 246.21 |
| Weekly Target 5 | 250.27 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 242.15 (0.11%) | 242.51 | 239.67 - 247.00 | 0.2148 times | Fri 20 February 2026 | 241.88 (7.19%) | 225.13 | 220.46 - 248.83 | 1.3087 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 0.3382 times | Fri 13 February 2026 | 225.65 (3.16%) | 221.30 | 216.73 - 231.17 | 1.3631 times | Fri 06 February 2026 | 218.73 (-3.01%) | 225.25 | 214.74 - 246.71 | 1.2677 times | Fri 30 January 2026 | 225.52 (-6.87%) | 240.56 | 214.00 - 251.36 | 1.3768 times | Fri 23 January 2026 | 242.15 (-0.65%) | 237.03 | 234.63 - 247.65 | 0.5295 times | Fri 16 January 2026 | 243.73 (2.2%) | 235.53 | 233.00 - 252.52 | 1.1948 times | Fri 09 January 2026 | 238.48 (-13.07%) | 278.39 | 235.12 - 280.50 | 1.8355 times | Fri 02 January 2026 | 274.34 (1.72%) | 267.99 | 260.50 - 277.57 | 0.5707 times | Fri 26 December 2025 | 269.69 (1.02%) | 270.00 | 262.00 - 285.99 | 0.9762 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 228.45 and 262.54
| Monthly Target 1 | 201.15 |
| Monthly Target 2 | 221.65 |
| Monthly Target 3 | 235.24 |
| Monthly Target 4 | 255.74 |
| Monthly Target 5 | 269.33 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 242.15 (7.37%) | 225.25 | 214.74 - 248.83 | 0.5704 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.6509 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.5988 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5559 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.9231 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.7561 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.1689 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.1754 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.5552 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 2.0454 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.3127 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 194.83 and 261.33
| Yearly Target 1 | 179.05 |
| Yearly Target 2 | 210.6 |
| Yearly Target 3 | 245.55 |
| Yearly Target 4 | 277.1 |
| Yearly Target 5 | 312.05 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 242.15 (-7.3%) | 265.86 | 214.00 - 280.50 | 0.1559 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.6218 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.2693 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.2383 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.2308 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0911 times | Thu 31 December 2020 | 98.92 (0%) | 72.58 | 71.80 - 109.09 | 0.3929 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 233.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 248 and lower is at 215, while middle bands are at 224 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.12 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 236.39 |
| 12 day DMA | 229.05 |
| 20 day DMA | 231.23 |
| 35 day DMA | 237.27 |
| 50 day DMA | 245.87 |
| 100 day DMA | 247.2 |
| 150 day DMA | 230.9 |
| 200 day DMA | 213.76 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.15 | 234.65 | 231.03 |
| 12 day EMA | 233.52 | 231.95 | 230.15 |
| 20 day EMA | 234.16 | 233.32 | 232.42 |
| 35 day EMA | 239.27 | 239.1 | 238.94 |
| 50 day EMA | 245.91 | 246.06 | 246.23 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.39 | 233.09 | 229.84 |
| 12 day SMA | 229.05 | 228.4 | 228.08 |
| 20 day SMA | 231.23 | 231.26 | 231.28 |
| 35 day SMA | 237.27 | 238.19 | 238.74 |
| 50 day SMA | 245.87 | 246.27 | 246.5 |
| 100 day SMA | 247.2 | 246.99 | 246.8 |
| 150 day SMA | 230.9 | 230.47 | 230.03 |
| 200 day SMA | 213.76 | 213.18 | 212.61 |


