Munafa Stock Market Course + Intraday & FNO calls 
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 251.88 and 260.76
| Intraday Target 1 | 250 |
| Intraday Target 2 | 253.75 |
| Intraday Target 3 | 258.87666666667 |
| Intraday Target 4 | 262.63 |
| Intraday Target 5 | 267.76 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.51 (0.09%) | 258.45 | 255.12 - 264.00 | 0.6774 times | Thu 04 December 2025 | 257.28 (0.48%) | 255.44 | 254.70 - 260.50 | 0.9775 times | Wed 03 December 2025 | 256.06 (-2.48%) | 263.00 | 252.31 - 263.00 | 1.3338 times | Tue 02 December 2025 | 262.56 (-0.37%) | 264.39 | 260.00 - 265.94 | 1.1264 times | Mon 01 December 2025 | 263.54 (-3.44%) | 269.27 | 262.69 - 272.20 | 1.4676 times | Fri 28 November 2025 | 272.92 (0.29%) | 274.08 | 270.51 - 276.14 | 0.7812 times | Wed 26 November 2025 | 272.12 (4.52%) | 258.55 | 258.55 - 274.62 | 0.6203 times | Tue 25 November 2025 | 260.36 (0.27%) | 261.53 | 253.53 - 261.91 | 1.1249 times | Mon 24 November 2025 | 259.67 (3.91%) | 251.74 | 249.00 - 261.45 | 0.5141 times | Fri 21 November 2025 | 249.91 (1.66%) | 244.64 | 241.00 - 254.00 | 1.3767 times | Thu 20 November 2025 | 245.84 (-2.39%) | 258.04 | 244.22 - 264.79 | 1.6472 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 244.97 and 264.86
| Weekly Target 1 | 240.78 |
| Weekly Target 2 | 249.15 |
| Weekly Target 3 | 260.67333333333 |
| Weekly Target 4 | 269.04 |
| Weekly Target 5 | 280.56 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.51 (-5.65%) | 269.27 | 252.31 - 272.20 | 0.8507 times | Fri 28 November 2025 | 272.92 (9.21%) | 251.74 | 249.00 - 276.14 | 0.4633 times | Fri 21 November 2025 | 249.91 (-1.25%) | 251.35 | 241.00 - 264.79 | 0.98 times | Fri 14 November 2025 | 253.08 (-5.44%) | 273.07 | 243.75 - 278.81 | 1.1677 times | Fri 07 November 2025 | 267.64 (0.26%) | 256.78 | 253.78 - 281.55 | 1.1029 times | Fri 31 October 2025 | 266.94 (0%) | 249.13 | 246.16 - 269.67 | 0.6719 times | Fri 31 October 2025 | 266.94 (10.58%) | 243.61 | 232.77 - 269.67 | 1.7063 times | Fri 24 October 2025 | 241.41 (3.92%) | 234.52 | 216.63 - 244.00 | 0.935 times | Fri 17 October 2025 | 232.30 (2.83%) | 227.88 | 220.10 - 248.04 | 1.3182 times | Fri 10 October 2025 | 225.91 (-1.83%) | 231.44 | 224.00 - 237.20 | 0.8041 times | Fri 03 October 2025 | 230.13 (4.6%) | 222.11 | 218.03 - 235.87 | 1.1233 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 244.97 and 264.86
| Monthly Target 1 | 240.78 |
| Monthly Target 2 | 249.15 |
| Monthly Target 3 | 260.67333333333 |
| Monthly Target 4 | 269.04 |
| Monthly Target 5 | 280.56 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.51 (-5.65%) | 269.27 | 252.31 - 272.20 | 0.121 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5284 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.8775 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.7187 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.1111 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.1173 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.4783 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 1.9443 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.2478 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.8555 times | Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 0.8583 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 187.04 and 352.03
| Yearly Target 1 | 53.55 |
| Yearly Target 2 | 155.53 |
| Yearly Target 3 | 218.54 |
| Yearly Target 4 | 320.52 |
| Yearly Target 5 | 383.53 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.51 (46.11%) | 177.91 | 116.56 - 281.55 | 1.3811 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.1226 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.0952 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.0886 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 0.965 times | Thu 31 December 2020 | 98.92 (0%) | 72.58 | 71.80 - 109.09 | 0.3475 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 259.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Solar FSLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.96
Munafa value: 41 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 276 and lower is at 245, while middle bands are at 253 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstSolar in short term but the sell signal is initial and weak.
FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSolar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.24 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 259.39 |
| 12 day DMA | 259.14 |
| 20 day DMA | 259.85 |
| 35 day DMA | 253.93 |
| 50 day DMA | 246.39 |
| 100 day DMA | 220.97 |
| 150 day DMA | 200.48 |
| 200 day DMA | 183.58 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.16 | 259.99 | 261.34 |
| 12 day EMA | 259.6 | 259.98 | 260.47 |
| 20 day EMA | 257.98 | 258.03 | 258.11 |
| 35 day EMA | 251.73 | 251.39 | 251.04 |
| 50 day EMA | 245.32 | 244.82 | 244.31 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.39 | 262.47 | 265.44 |
| 12 day SMA | 259.14 | 258.69 | 258.38 |
| 20 day SMA | 259.85 | 260.57 | 261.58 |
| 35 day SMA | 253.93 | 253.34 | 252.97 |
| 50 day SMA | 246.39 | 245.7 | 244.94 |
| 100 day SMA | 220.97 | 220.07 | 219.21 |
| 150 day SMA | 200.48 | 199.6 | 198.73 |
| 200 day SMA | 183.58 | 183.11 | 182.63 |
Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
