ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong intraday Stock price targets for FirstSolar are 226.69 and 244.17

Intraday Target 1212.81
Intraday Target 2223.09
Intraday Target 3230.29333333333
Intraday Target 4240.57
Intraday Target 5247.77

Daily price and volume First Solar

Date Closing Open Range Volume
Fri 15 May 2026 233.36 (0.75%) 228.98 220.02 - 237.50 0.5849 times
Thu 14 May 2026 231.62 (-1.27%) 232.51 226.18 - 236.13 0.8261 times
Wed 13 May 2026 234.60 (2.87%) 234.33 231.17 - 240.84 1.1715 times
Tue 12 May 2026 228.06 (-2.23%) 234.95 224.03 - 237.00 1.2002 times
Mon 11 May 2026 233.27 (6.06%) 221.12 221.12 - 237.57 1.8043 times
Fri 08 May 2026 219.95 (2.51%) 216.92 212.01 - 221.21 0.8636 times
Thu 07 May 2026 214.57 (-1.59%) 218.90 212.29 - 223.89 1.3448 times
Wed 06 May 2026 218.03 (-0.58%) 218.16 214.60 - 219.54 0.7015 times
Tue 05 May 2026 219.31 (3.7%) 214.05 212.81 - 221.58 0.7438 times
Mon 04 May 2026 211.48 (-0.11%) 213.11 205.19 - 215.75 0.7594 times
Fri 01 May 2026 211.71 (4.86%) 200.08 199.90 - 217.88 2.2575 times

 Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 226.69 and 247.51

Weekly Target 1210.59
Weekly Target 2221.97
Weekly Target 3231.40666666667
Weekly Target 4242.79
Weekly Target 5252.23

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Fri 15 May 2026 233.36 (6.1%) 221.12 220.02 - 240.84 1.4543 times
Fri 08 May 2026 219.95 (3.89%) 213.11 205.19 - 223.89 1.1487 times
Fri 01 May 2026 211.71 (9.34%) 193.12 187.20 - 217.88 1.477 times
Fri 24 April 2026 193.62 (1.67%) 190.15 185.13 - 197.99 0.9989 times
Fri 17 April 2026 190.44 (-6.4%) 203.58 188.64 - 211.00 1.3888 times
Fri 10 April 2026 203.47 (4.17%) 195.50 188.99 - 207.00 0.8713 times
Thu 02 April 2026 195.32 (2.65%) 191.48 182.99 - 200.94 0.621 times
Fri 27 March 2026 190.27 (-1.39%) 193.26 183.15 - 197.35 0.9476 times
Fri 20 March 2026 192.95 (-1.59%) 200.48 189.78 - 202.72 0.4746 times
Fri 13 March 2026 196.07 (3.63%) 187.35 187.10 - 203.18 0.6177 times
Fri 06 March 2026 189.21 (-4.05%) 193.10 187.24 - 203.46 1.1155 times

 weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 216.63 and 257.57

Monthly Target 1183.76
Monthly Target 2208.56
Monthly Target 3224.7
Monthly Target 4249.5
Monthly Target 5265.64

Monthly price and volumes First Solar

Date Closing Open Range Volume
Fri 15 May 2026 233.36 (15.59%) 200.08 199.90 - 240.84 0.6437 times
Thu 30 April 2026 201.89 (2.35%) 198.15 185.13 - 211.00 0.8919 times
Tue 31 March 2026 197.26 (0.03%) 193.10 182.99 - 203.46 0.7068 times
Fri 27 February 2026 197.20 (-12.56%) 225.25 191.86 - 250.99 1.268 times
Fri 30 January 2026 225.52 (-13.67%) 265.86 214.00 - 280.50 0.9324 times
Wed 31 December 2025 261.23 (-4.28%) 269.27 249.00 - 285.99 0.8578 times
Fri 28 November 2025 272.92 (2.24%) 256.78 241.00 - 281.55 0.7964 times
Fri 31 October 2025 266.94 (21.04%) 221.78 216.63 - 269.67 1.1782 times
Tue 30 September 2025 220.53 (12.98%) 190.15 187.64 - 228.34 1.0831 times
Fri 29 August 2025 195.19 (11.71%) 186.34 176.47 - 221.50 1.6417 times
Thu 31 July 2025 174.73 (5.55%) 165.02 158.81 - 189.50 1.6837 times

 monthly chart FirstSolar

Yearly price and charts FirstSolar

Strong yearly Stock price targets for FirstSolar FSLR are 159.42 and 256.93

Yearly Target 1134.77
Yearly Target 2184.07
Yearly Target 3232.28333333333
Yearly Target 4281.58
Yearly Target 5329.79

Yearly price and volumes First Solar

Date Closing Open Range Volume
Fri 15 May 2026 233.36 (-10.67%) 265.86 182.99 - 280.50 0.3898 times
Wed 31 December 2025 261.23 (48.22%) 177.91 116.56 - 285.99 1.5695 times
Tue 31 December 2024 176.24 (2.3%) 170.98 135.88 - 306.77 1.2267 times
Fri 29 December 2023 172.28 (15.01%) 151.01 129.22 - 232.00 1.191 times
Fri 30 December 2022 149.79 (71.86%) 88.01 59.60 - 173.68 1.1773 times
Fri 31 December 2021 87.16 (-11.89%) 101.58 67.71 - 123.13 1.059 times
Thu 31 December 2020 98.92 (0%) 72.58 71.80 - 109.09 0.3868 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of FirstSolar

Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 222.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Solar FSLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.27

Munafa value: 90 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 17 points

Upper Bollinger band is at 243 and lower is at 178, while middle bands are at 194 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstSolar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstSolar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.24 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.

FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 232.18
12 day DMA 221.49
20 day DMA 209.97
35 day DMA 203.82
50 day DMA 201.12
100 day DMA 220.75
150 day DMA 230.77
200 day DMA 223.55

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA230.26228.71227.26
12 day EMA222.03219.97217.85
20 day EMA215.49213.61211.72
35 day EMA209207.57206.15
50 day EMA204.19203201.83

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA232.18229.5226.09
12 day SMA221.49217.93214.95
20 day SMA209.97207.83205.82
35 day SMA203.82202.46201.37
50 day SMA201.12200.4199.76
100 day SMA220.75220.96221.23
150 day SMA230.77230.74230.73
200 day SMA223.55223.29223.03

Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top