ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong intraday Stock price targets for FirstSolar are 205.84 and 210.6

Intraday Target 1205.01
Intraday Target 2206.66
Intraday Target 3209.77
Intraday Target 4211.42
Intraday Target 5214.53

Daily price and volume First Solar

Date Closing Open Range Volume
Mon 24 August 2026 208.31 (-2.79%) 212.82 208.12 - 212.88 0.9568 times
Fri 21 August 2026 214.28 (0.13%) 214.99 211.53 - 221.40 0.892 times
Thu 20 August 2026 214.00 (-3.78%) 220.25 213.02 - 225.00 0.6278 times
Wed 19 August 2026 222.40 (1.09%) 222.00 218.66 - 224.00 0.9837 times
Tue 18 August 2026 220.01 (0.97%) 219.50 217.00 - 221.50 1.1285 times
Mon 17 August 2026 217.89 (-3.4%) 227.49 216.90 - 229.00 0.5607 times
Fri 14 August 2026 225.56 (0.89%) 224.78 223.75 - 230.96 1.332 times
Thu 13 August 2026 223.58 (-1.41%) 223.51 221.26 - 227.99 0.7579 times
Wed 12 August 2026 226.77 (-5.87%) 242.75 224.86 - 244.00 1.8237 times
Tue 11 August 2026 240.91 (0.66%) 249.44 238.51 - 249.76 0.9368 times
Mon 10 August 2026 239.33 (-4.22%) 247.65 233.51 - 251.39 1.7385 times

 Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 205.84 and 210.6

Weekly Target 1205.01
Weekly Target 2206.66
Weekly Target 3209.77
Weekly Target 4211.42
Weekly Target 5214.53

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Mon 24 August 2026 208.31 (-2.79%) 212.82 208.12 - 212.88 0.2159 times
Fri 21 August 2026 214.28 (-5%) 227.49 211.53 - 229.00 0.9459 times
Fri 14 August 2026 225.56 (-9.73%) 247.65 221.26 - 251.39 1.4864 times
Fri 07 August 2026 249.88 (18.41%) 217.99 213.55 - 269.70 2.2486 times
Fri 31 July 2026 211.03 (4.04%) 205.75 195.84 - 217.13 1.2488 times
Fri 24 July 2026 202.84 (-4.29%) 215.14 200.95 - 215.25 0.7181 times
Fri 17 July 2026 211.94 (-6.94%) 224.07 203.77 - 230.84 0.8457 times
Fri 10 July 2026 227.74 (1.45%) 225.80 219.13 - 238.24 0.7328 times
Thu 02 July 2026 224.49 (-6.02%) 239.19 219.02 - 242.53 0.7713 times
Fri 26 June 2026 238.86 (-7.31%) 260.39 237.00 - 266.77 0.7866 times
Thu 18 June 2026 257.70 (-3.6%) 273.60 248.57 - 279.00 1.0416 times

 weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 177.43 and 239.01

Monthly Target 1167.13
Monthly Target 2187.72
Monthly Target 3228.71
Monthly Target 4249.3
Monthly Target 5290.29

Monthly price and volumes First Solar

Date Closing Open Range Volume
Mon 24 August 2026 208.31 (-1.29%) 217.99 208.12 - 269.70 0.9335 times
Fri 31 July 2026 211.03 (-10.57%) 236.00 195.84 - 241.00 0.7219 times
Tue 30 June 2026 235.96 (-23.09%) 302.09 227.41 - 320.95 0.9948 times
Fri 29 May 2026 306.80 (51.96%) 200.08 199.90 - 313.75 1.3998 times
Thu 30 April 2026 201.89 (2.35%) 198.15 185.13 - 211.00 0.9732 times
Tue 31 March 2026 197.26 (0.03%) 193.10 182.99 - 203.46 0.7712 times
Fri 27 February 2026 197.20 (-12.56%) 225.25 191.86 - 250.99 1.3835 times
Fri 30 January 2026 225.52 (-13.67%) 265.86 214.00 - 280.50 1.0173 times
Wed 31 December 2025 261.23 (-4.28%) 269.27 249.00 - 285.99 0.936 times
Fri 28 November 2025 272.92 (2.24%) 256.78 241.00 - 281.55 0.8689 times
Fri 31 October 2025 266.94 (21.04%) 221.78 216.63 - 269.67 1.2856 times

 monthly chart FirstSolar

Yearly price and charts FirstSolar

Strong yearly Stock price targets for FirstSolar FSLR are 126.67 and 264.63

Yearly Target 199.46
Yearly Target 2153.88
Yearly Target 3237.41666666667
Yearly Target 4291.84
Yearly Target 5375.38

Yearly price and volumes First Solar

Date Closing Open Range Volume
Mon 24 August 2026 208.31 (-20.26%) 265.86 182.99 - 320.95 0.6345 times
Wed 31 December 2025 261.23 (48.22%) 177.91 116.56 - 285.99 1.5114 times
Tue 31 December 2024 176.24 (2.3%) 170.98 135.88 - 306.77 1.1812 times
Fri 29 December 2023 172.28 (15.01%) 151.01 129.22 - 232.00 1.1469 times
Fri 30 December 2022 149.79 (71.86%) 88.01 59.60 - 173.68 1.1337 times
Fri 31 December 2021 87.16 (-11.89%) 101.58 67.71 - 123.13 1.0198 times
Thu 31 December 2020 98.92 (0%) 72.58 71.80 - 109.09 0.3725 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of FirstSolar

Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 15 points

Upper Bollinger band is at 254 and lower is at 195, while middle bands are at 210 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstSolar in short term and the sell signal is strong.

FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.32 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.

FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 215.8
12 day DMA 225.24
20 day DMA 223.95
35 day DMA 220.33
50 day DMA 228.71
100 day DMA 229.35
150 day DMA 225.16
200 day DMA 233.96

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA214.92218.23220.21
12 day EMA220.2222.36223.83
20 day EMA222.27223.74224.74
35 day EMA227.73228.87229.73
50 day EMA230.55231.46232.16

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA215.8217.72219.97
12 day SMA225.24228.23230.1
20 day SMA223.95223.84223.26
35 day SMA220.33221.03221.33
50 day SMA228.71229.97230.67
100 day SMA229.35229.24228.95
150 day SMA225.16225.35225.53
200 day SMA233.96234.09234.23

Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top