FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets FSLR
- FSLR Experts view
- Tomorrow's Movement FSLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstSolar
Strong intraday Stock price targets for FirstSolar are 205.84 and 210.6
| Intraday Target 1 | 205.01 |
| Intraday Target 2 | 206.66 |
| Intraday Target 3 | 209.77 |
| Intraday Target 4 | 211.42 |
| Intraday Target 5 | 214.53 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 208.31 (-2.79%) | 212.82 | 208.12 - 212.88 | 0.9568 times | Fri 21 August 2026 | 214.28 (0.13%) | 214.99 | 211.53 - 221.40 | 0.892 times | Thu 20 August 2026 | 214.00 (-3.78%) | 220.25 | 213.02 - 225.00 | 0.6278 times | Wed 19 August 2026 | 222.40 (1.09%) | 222.00 | 218.66 - 224.00 | 0.9837 times | Tue 18 August 2026 | 220.01 (0.97%) | 219.50 | 217.00 - 221.50 | 1.1285 times | Mon 17 August 2026 | 217.89 (-3.4%) | 227.49 | 216.90 - 229.00 | 0.5607 times | Fri 14 August 2026 | 225.56 (0.89%) | 224.78 | 223.75 - 230.96 | 1.332 times | Thu 13 August 2026 | 223.58 (-1.41%) | 223.51 | 221.26 - 227.99 | 0.7579 times | Wed 12 August 2026 | 226.77 (-5.87%) | 242.75 | 224.86 - 244.00 | 1.8237 times | Tue 11 August 2026 | 240.91 (0.66%) | 249.44 | 238.51 - 249.76 | 0.9368 times | Mon 10 August 2026 | 239.33 (-4.22%) | 247.65 | 233.51 - 251.39 | 1.7385 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 205.84 and 210.6
| Weekly Target 1 | 205.01 |
| Weekly Target 2 | 206.66 |
| Weekly Target 3 | 209.77 |
| Weekly Target 4 | 211.42 |
| Weekly Target 5 | 214.53 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 208.31 (-2.79%) | 212.82 | 208.12 - 212.88 | 0.2159 times | Fri 21 August 2026 | 214.28 (-5%) | 227.49 | 211.53 - 229.00 | 0.9459 times | Fri 14 August 2026 | 225.56 (-9.73%) | 247.65 | 221.26 - 251.39 | 1.4864 times | Fri 07 August 2026 | 249.88 (18.41%) | 217.99 | 213.55 - 269.70 | 2.2486 times | Fri 31 July 2026 | 211.03 (4.04%) | 205.75 | 195.84 - 217.13 | 1.2488 times | Fri 24 July 2026 | 202.84 (-4.29%) | 215.14 | 200.95 - 215.25 | 0.7181 times | Fri 17 July 2026 | 211.94 (-6.94%) | 224.07 | 203.77 - 230.84 | 0.8457 times | Fri 10 July 2026 | 227.74 (1.45%) | 225.80 | 219.13 - 238.24 | 0.7328 times | Thu 02 July 2026 | 224.49 (-6.02%) | 239.19 | 219.02 - 242.53 | 0.7713 times | Fri 26 June 2026 | 238.86 (-7.31%) | 260.39 | 237.00 - 266.77 | 0.7866 times | Thu 18 June 2026 | 257.70 (-3.6%) | 273.60 | 248.57 - 279.00 | 1.0416 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 177.43 and 239.01
| Monthly Target 1 | 167.13 |
| Monthly Target 2 | 187.72 |
| Monthly Target 3 | 228.71 |
| Monthly Target 4 | 249.3 |
| Monthly Target 5 | 290.29 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 208.31 (-1.29%) | 217.99 | 208.12 - 269.70 | 0.9335 times | Fri 31 July 2026 | 211.03 (-10.57%) | 236.00 | 195.84 - 241.00 | 0.7219 times | Tue 30 June 2026 | 235.96 (-23.09%) | 302.09 | 227.41 - 320.95 | 0.9948 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.3998 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9732 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7712 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.3835 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 1.0173 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.936 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.8689 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.2856 times |
Yearly price and charts FirstSolar
Strong yearly Stock price targets for FirstSolar FSLR are 126.67 and 264.63
| Yearly Target 1 | 99.46 |
| Yearly Target 2 | 153.88 |
| Yearly Target 3 | 237.41666666667 |
| Yearly Target 4 | 291.84 |
| Yearly Target 5 | 375.38 |
Yearly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 208.31 (-20.26%) | 265.86 | 182.99 - 320.95 | 0.6345 times | Wed 31 December 2025 | 261.23 (48.22%) | 177.91 | 116.56 - 285.99 | 1.5114 times | Tue 31 December 2024 | 176.24 (2.3%) | 170.98 | 135.88 - 306.77 | 1.1812 times | Fri 29 December 2023 | 172.28 (15.01%) | 151.01 | 129.22 - 232.00 | 1.1469 times | Fri 30 December 2022 | 149.79 (71.86%) | 88.01 | 59.60 - 173.68 | 1.1337 times | Fri 31 December 2021 | 87.16 (-11.89%) | 101.58 | 67.71 - 123.13 | 1.0198 times | Thu 31 December 2020 | 98.92 (0%) | 72.58 | 71.80 - 109.09 | 0.3725 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 15 points
Upper Bollinger band is at 254 and lower is at 195, while middle bands are at 210 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstSolar in short term and the sell signal is strong.
FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.32 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 215.8 |
| 12 day DMA | 225.24 |
| 20 day DMA | 223.95 |
| 35 day DMA | 220.33 |
| 50 day DMA | 228.71 |
| 100 day DMA | 229.35 |
| 150 day DMA | 225.16 |
| 200 day DMA | 233.96 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.92 | 218.23 | 220.21 |
| 12 day EMA | 220.2 | 222.36 | 223.83 |
| 20 day EMA | 222.27 | 223.74 | 224.74 |
| 35 day EMA | 227.73 | 228.87 | 229.73 |
| 50 day EMA | 230.55 | 231.46 | 232.16 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.8 | 217.72 | 219.97 |
| 12 day SMA | 225.24 | 228.23 | 230.1 |
| 20 day SMA | 223.95 | 223.84 | 223.26 |
| 35 day SMA | 220.33 | 221.03 | 221.33 |
| 50 day SMA | 228.71 | 229.97 | 230.67 |
| 100 day SMA | 229.35 | 229.24 | 228.95 |
| 150 day SMA | 225.16 | 225.35 | 225.53 |
| 200 day SMA | 233.96 | 234.09 | 234.23 |


