FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong intraday Stock price targets for FirstSolar are 186.81 and 192.66

Intraday Target 1184.97
Intraday Target 2188.65
Intraday Target 3190.82333333333
Intraday Target 4194.5
Intraday Target 5196.67

Daily price and volume First Solar

Date Closing Open Range Volume
Tue 26 November 2024 192.32 (0%) 192.36 187.15 - 193.00 0.6522 times
Tue 26 November 2024 192.32 (-0.26%) 192.36 187.15 - 193.00 0.6522 times
Mon 25 November 2024 192.82 (3.64%) 189.89 184.26 - 193.92 1.4258 times
Fri 22 November 2024 186.05 (2.25%) 182.00 181.76 - 188.72 0.6307 times
Thu 21 November 2024 181.95 (-1.56%) 184.60 181.83 - 188.23 0.7654 times
Wed 20 November 2024 184.84 (-1.35%) 187.16 182.53 - 190.80 0.9141 times
Tue 19 November 2024 187.36 (-4.19%) 194.48 187.15 - 195.93 0.8305 times
Mon 18 November 2024 195.56 (2.68%) 188.11 186.23 - 195.75 0.6335 times
Fri 15 November 2024 190.45 (-2.4%) 194.59 190.13 - 203.99 1.4884 times
Thu 14 November 2024 195.14 (7.14%) 182.26 179.68 - 197.47 2.0072 times
Wed 13 November 2024 182.13 (-0.07%) 183.72 178.87 - 185.35 0.9702 times

 Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 186.81 and 192.66

Weekly Target 1184.97
Weekly Target 2188.65
Weekly Target 3190.82333333333
Weekly Target 4194.5
Weekly Target 5196.67

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Tue 26 November 2024 192.32 (0%) 192.36 187.15 - 193.00 0.1318 times
Tue 26 November 2024 192.32 (3.37%) 189.89 184.26 - 193.92 0.42 times
Fri 22 November 2024 186.05 (-2.31%) 188.11 181.76 - 195.93 0.7628 times
Fri 15 November 2024 190.45 (-1.79%) 193.00 178.87 - 203.99 1.3007 times
Fri 08 November 2024 193.93 (-5.37%) 209.68 173.37 - 221.20 2.2573 times
Fri 01 November 2024 204.94 (3.26%) 203.58 183.68 - 206.80 1.5071 times
Fri 25 October 2024 198.47 (-1.04%) 199.38 190.81 - 204.61 1.0321 times
Fri 18 October 2024 200.55 (-5.17%) 211.00 199.89 - 213.69 0.8068 times
Fri 11 October 2024 211.49 (-8.5%) 230.17 203.18 - 231.60 1.0433 times
Fri 04 October 2024 231.13 (-9.63%) 251.72 226.02 - 255.63 0.7382 times
Fri 27 September 2024 255.75 (6.47%) 241.16 236.00 - 262.72 0.7069 times

 weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 158.93 and 206.76

Monthly Target 1147.8
Monthly Target 2170.06
Monthly Target 3195.63
Monthly Target 4217.89
Monthly Target 5243.46

Monthly price and volumes First Solar

Date Closing Open Range Volume
Tue 26 November 2024 192.32 (-1.11%) 195.85 173.37 - 221.20 1.2516 times
Thu 31 October 2024 194.48 (-22.03%) 249.44 183.68 - 252.90 1.1812 times
Mon 30 September 2024 249.44 (9.71%) 226.65 202.15 - 262.72 0.7505 times
Fri 30 August 2024 227.37 (5.27%) 219.10 195.27 - 244.21 0.6697 times
Wed 31 July 2024 215.99 (-4.2%) 224.75 206.85 - 240.96 1.1881 times
Fri 28 June 2024 225.46 (-17.04%) 273.26 225.12 - 306.77 1.1394 times
Fri 31 May 2024 271.76 (54.15%) 176.61 172.09 - 286.60 1.2564 times
Tue 30 April 2024 176.30 (4.44%) 169.72 162.16 - 188.32 0.7932 times
Thu 28 March 2024 168.80 (9.69%) 152.74 145.77 - 173.02 0.6856 times
Thu 29 February 2024 153.89 (5.19%) 149.78 135.88 - 163.43 1.0841 times
Wed 31 January 2024 146.30 (-15.08%) 170.98 140.07 - 177.89 0.7069 times

 monthly chart FirstSolar

Indicator Analysis of FirstSolar

Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 190.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 26 November 2024

Munafa value: 55 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 9 points

Upper Bollinger band is at 212 and lower is at 176, while middle bands are at 185 and 203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstSolar (FSLR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstSolar in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.6 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.

FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 189.09
12 day DMA 188.6
20 day DMA 193.46
35 day DMA 196.97
50 day DMA 209.88
100 day DMA 215.53
150 day DMA 222.81
200 day DMA 208.14

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA190.62189.77188.5
12 day EMA190.89190.63190.32
20 day EMA193.59193.72193.87
35 day EMA201.85202.41203
50 day EMA209.99210.71211.46

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA189.09187.6186.6
12 day SMA188.6188.73188.86
20 day SMA193.46193.72194.09
35 day SMA196.97197.94198.89
50 day SMA209.88210.87211.82
100 day SMA215.53215.95216.31
150 day SMA222.81222.71222.63
200 day SMA208.14207.93207.73

Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top