FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong Daily Stock price targets for FirstSolar FSLR are 201.97 and 213.06

Daily Target 1199.9
Daily Target 2204.03
Daily Target 3210.98666666667
Daily Target 4215.12
Daily Target 5222.08

Daily price and volume First Solar

Date Closing Open Range Volume
Wed 17 July 2024 208.17 (-5.91%) 215.56 206.85 - 217.94 1.2225 times
Tue 16 July 2024 221.25 (3.67%) 216.90 213.00 - 223.73 1.1197 times
Mon 15 July 2024 213.42 (-8.5%) 220.22 209.21 - 220.36 1.8728 times
Fri 12 July 2024 233.24 (-0.09%) 235.70 232.40 - 238.79 0.5926 times
Thu 11 July 2024 233.45 (2.14%) 236.00 228.37 - 240.96 0.8953 times
Wed 10 July 2024 228.57 (1.48%) 226.87 224.90 - 231.27 0.5931 times
Tue 09 July 2024 225.23 (-0.83%) 227.00 222.70 - 229.78 0.5679 times
Mon 08 July 2024 227.12 (2.25%) 227.96 223.19 - 231.99 0.8019 times
Fri 05 July 2024 222.12 (-3.89%) 231.51 220.80 - 233.58 0.8936 times
Wed 03 July 2024 231.11 (0%) 220.05 216.77 - 231.72 1.4407 times
Wed 03 July 2024 231.11 (6.63%) 220.05 216.77 - 231.72 1.4407 times

 Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 199.07 and 215.95

Weekly Target 1196.04
Weekly Target 2202.1
Weekly Target 3212.91666666667
Weekly Target 4218.98
Weekly Target 5229.8

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Wed 17 July 2024 208.17 (-10.75%) 220.22 206.85 - 223.73 0.9807 times
Fri 12 July 2024 233.24 (5.01%) 227.96 222.70 - 240.96 0.8029 times
Fri 05 July 2024 222.12 (-3.89%) 220.05 216.77 - 233.58 0.5431 times
Wed 03 July 2024 231.11 (2.51%) 224.75 214.37 - 231.72 0.9049 times
Fri 28 June 2024 225.46 (-12.91%) 256.65 225.12 - 268.12 1.2418 times
Fri 21 June 2024 258.87 (-1.33%) 255.29 253.57 - 266.56 0.8205 times
Tue 18 June 2024 262.37 (-4.11%) 273.21 253.57 - 274.08 0.6776 times
Fri 14 June 2024 273.61 (2.35%) 265.91 263.07 - 306.77 1.4314 times
Fri 07 June 2024 267.34 (-1.63%) 273.26 265.09 - 285.52 1.1082 times
Fri 31 May 2024 271.76 (8.79%) 276.76 261.21 - 286.60 1.4889 times
Thu 23 May 2024 249.81 (26.43%) 198.73 194.50 - 253.99 2.0638 times

 weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 190.46 and 224.57

Monthly Target 1184.55
Monthly Target 2196.36
Monthly Target 3218.66
Monthly Target 4230.47
Monthly Target 5252.77

Monthly price and volumes First Solar

Date Closing Open Range Volume
Wed 17 July 2024 208.17 (-7.67%) 224.75 206.85 - 240.96 0.7605 times
Fri 28 June 2024 225.46 (-17.04%) 273.26 225.12 - 306.77 1.2424 times
Fri 31 May 2024 271.76 (54.15%) 176.61 172.09 - 286.60 1.3699 times
Tue 30 April 2024 176.30 (4.44%) 169.72 162.16 - 188.32 0.8649 times
Thu 28 March 2024 168.80 (9.69%) 152.74 145.77 - 173.02 0.7476 times
Thu 29 February 2024 153.89 (5.19%) 149.78 135.88 - 163.43 1.182 times
Wed 31 January 2024 146.30 (-15.08%) 170.98 140.07 - 177.89 0.7708 times
Fri 29 December 2023 172.28 (9.19%) 157.54 137.17 - 177.51 1.067 times
Thu 30 November 2023 157.78 (10.76%) 148.49 129.22 - 162.48 0.9758 times
Tue 31 October 2023 142.45 (-11.84%) 160.50 132.19 - 161.99 1.019 times
Fri 29 September 2023 161.59 (-14.56%) 191.27 157.50 - 193.48 0.7603 times

 monthly chart FirstSolar

Indicator Analysis of FirstSolar

Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Solar FSLR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of First Solar FSLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.97

Munafa value: 10 as on Wed 17 July 2024

Munafa value: 10 as on Wed 17 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 16 points

Upper Bollinger band is at 266 and lower is at 202, while middle bands are at 218 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstSolar (FSLR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstSolar in short term and the sell signal is strong.

FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.62 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.

FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 221.91
12 day DMA 224.29
20 day DMA 233.73
35 day DMA 251.49
50 day DMA 240.02
100 day DMA 203.73
150 day DMA 187.9
200 day DMA 178.4

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA218.53223.71224.94
12 day EMA225.85229.06230.48
20 day EMA231.57234.03235.38
35 day EMA231.64233.02233.71
50 day EMA233.54234.58235.12

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA221.91225.99226.78
12 day SMA224.29225.51225.86
20 day SMA233.73236.44238.49
35 day SMA251.49253.49255.17
50 day SMA240.02239.74239.14
100 day SMA203.73203.1202.33
150 day SMA187.9187.64187.22
200 day SMA178.4178.08177.74

Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top