USA First Solar, Inc. FSLR All indicator, First Solar, Inc. FSLR indicators All technical analysis, First Solar, Inc. FSLR indicators All free charts, First Solar, Inc. FSLR indicators All historical values USA

Stock FSLR - Share First Solar, Inc. trades in USA under Technology Deals in Semiconductors

USA First Solar, Inc. FSLR All indicator, First Solar, Inc. FSLR indicators All technical analysis, First Solar, Inc. FSLR indicators All free charts, First Solar, Inc. FSLR indicators All historical values USA

  • Daily Support: 186.81
  • Daily Resistance: 192.66
  • 5 Day DMA Moving Average is 189.09
  • 20 Day DMA Moving Average is 193.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 26 Nov 2024 0% 192.36 192.32 193.00 187.150.81 times
Tue 26 Nov 2024 -0.26% 192.36 192.32 193.00 187.150.81 times
Mon 25 Nov 2024 3.64% 189.89 192.82 193.92 184.261.78 times
Fri 22 Nov 2024 2.25% 182.00 186.05 188.72 181.760.79 times
Thu 21 Nov 2024 -1.56% 184.60 181.95 188.23 181.830.95 times
Wed 20 Nov 2024 -1.35% 187.16 184.84 190.80 182.531.14 times
Tue 19 Nov 2024 -4.19% 194.48 187.36 195.93 187.151.04 times
Mon 18 Nov 2024 2.68% 188.11 195.56 195.75 186.230.79 times
Fri 15 Nov 2024 -2.4% 194.59 190.45 203.99 190.131.86 times
Thu 14 Nov 2024 7.14% 182.26 195.14 197.47 179.682.5 times

Volume is calculated using 10 day average volume

USA First Solar, Inc. FSLR All indicator, First Solar, Inc. FSLR indicators All technical analysis, First Solar, Inc. FSLR indicators All free charts, First Solar, Inc. FSLR indicators All historical values USA

Below are charts of USA First Solar, Inc. FSLR All indicator, First Solar, Inc. FSLR indicators All technical analysis, First Solar, Inc. FSLR indicators All free charts, First Solar, Inc. FSLR indicators All historical values USA

First Solar, Inc. FSLR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Solar, Inc. FSLR ADX is: 13, 20, 25 ( ADX, +DY, -DY )

 14 day First Solar, Inc. FSLR ADX is: 13, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for First Solar, Inc. FSLR are:

 Historical values of ADX for First Solar, Inc. FSLR are:
ADX +DY -DY
1319.224.9
12.920.126
12.820.927.1
21.718.729
22.419.330.4
21.720.131.2
17.121.129.9
17.422.231.6
13.723.631
22.521.433.8

ADX charts for First Solar, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Solar, Inc. FSLR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Solar, Inc. is 193.46

50 day MA of First Solar, Inc. is 209.88

100 day MA of First Solar, Inc. is 215.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of First Solar, Inc. FSLR is downtrend

Historical Moving averages values of First Solar, Inc. FSLR are:

 Historical Moving averages values of First Solar, Inc. FSLR are:
Price 20 day 50 day 100 day
192.32193.46209.88215.53
192.32193.72210.87215.95
192.82194.09211.82216.31
186.05194.7212.63216.63
181.95195.32213.49217.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Solar, Inc. FSLR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Solar, Inc. FSLR is: 1887230 M

 10 day average volume of First Solar, Inc. FSLR is: 1887230 M

Current day volume is 0.949 times compared to averaged volume First Solar, Inc. has

Historical price to volume measure of First Solar, Inc. is:

 Historical price to volume measure of First Solar, Inc. is:
Price Percent Change Percent change within day Volume change
192.320%-0.02%0.949 times
192.32-0.26%-0.02%0.949 times
192.823.64%1.54%2.074 times
186.052.25%2.23%0.917 times
181.95-1.56%-1.44%1.113 times
184.84-1.35%-1.24%1.33 times
187.36-4.19%-3.66%1.208 times
195.562.68%3.96%0.922 times
190.45-2.4%-2.13%2.165 times
195.147.14%7.07%2.92 times

Price to volume Charts of First Solar, Inc. FSLR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Solar, Inc. FSLR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Solar, Inc. FSLR is: 193.46 & deviation is 8.87

 20 day Moving average for First Solar, Inc. FSLR is: 193.46 & deviation is 8.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First Solar, Inc. FSLR are:

 Historical Bollinger Bands for First Solar, Inc. FSLR are:
Price 20 day SMA Deviation Upper Band Lower Band
192.32 193.46 8.87 211.2175.72
192.32 193.72 8.91 211.54175.9
192.82 194.09 8.99 212.08176.1
186.05 194.7 9.3 213.29176.11
181.95 195.32 9.11 213.54177.1

Bollinger Bands charts for First Solar, Inc. FSLR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Solar, Inc. FSLR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Solar, Inc. FSLR

14 day First Solar, Inc. FSLR RSI is: 53.96

 14 day First Solar, Inc. FSLR RSI is: 53.96

According to RSI indicator,

Historical values of RSI indicator for First Solar, Inc. are as follows in descending order:

53.96 53.96 52.29 52 52.56 51.69 50.66 51.47 51.74 51.42 49.08 47.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Solar, Inc. FSLR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Solar, Inc. FSLR

12,26,9 day First Solar, Inc. FSLR MACD is: 190.89, 195.75, -4.86

According to MACD indicator, Prices of First Solar, Inc. FSLR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Solar, Inc. FSLR are:

  • 190.89, 195.75, -4.86
  • 190.63, 196.02, -5.39
  • 190.32, 196.32, -6
  • 189.86, 196.6, -6.74
  • 190.55, 197.44, -6.89
  • 192.11, 198.68, -6.57
  • 193.43, 199.79, -6.36
  • 194.53, 200.79, -6.26
  • 194.34, 201.21, -6.87
  • 195.05, 202.07, -7.02

MACD charts of First Solar, Inc. FSLR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Solar, Inc. FSLR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Solar, Inc. FSLR CCI is: 32

According to CCI indicator, First Solar, Inc. FSLR is in positive territory which means that buying is dominating the stock

Historical CCI values of First Solar, Inc. FSLR are:

32 32 23 -74 -104 -63 19 66 113 31

CCI charts of First Solar, Inc. FSLR are below. Second charts towards left.

First Solar, Inc. FSLR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Solar, Inc. FSLR Stochastics is: 57

According to Stochastics indicator, Buying is coming in First Solar, Inc.

First Solar, Inc. FSLR is neither over-bought, nor over-sold

Historical Stochastics values of First Solar, Inc. FSLR are:

57 57 57 57 57 57 57 57 57 57

First Solar, Inc. FSLR Stochastics charts are below. Third charts to the left, at the bottom

USA First Solar, Inc. FSLR All indicator, First Solar, Inc. FSLR indicators All technical analysis, First Solar, Inc. FSLR indicators All free charts, First Solar, Inc. FSLR indicators All historical values USA

These are USA First Solar, Inc. FSLR All indicator, First Solar, Inc. FSLR indicators All technical analysis, First Solar, Inc. FSLR indicators All free charts, First Solar, Inc. FSLR indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA First Solar, Inc. FSLR All indicator, First Solar, Inc. FSLR indicators All technical analysis, First Solar, Inc. FSLR indicators All free charts, First Solar, Inc. FSLR indicators All historical values USA

Videos related to: USA First Solar, Inc. FSLR All indicator, First Solar, Inc. FSLR indicators All technical analysis, First Solar, Inc. FSLR indicators All free charts, First Solar, Inc. FSLR indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA First Solar, Inc. FSLR All indicator, First Solar, Inc. FSLR indicators All technical analysis, First Solar, Inc. FSLR indicators All free charts, First Solar, Inc. FSLR indicators All historical values USA

 

Back to top