USA First Solar, Inc. FSLR PriceVolume indicator, First Solar, Inc. FSLR indicators PriceVolume technical analysis, First Solar, Inc. FSLR indicators PriceVolume free charts, First Solar, Inc. FSLR indicators PriceVolume historical values USA

Stock FSLR - Share First Solar, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 185.61
Daily Resistance: 194.57
5 Day DMA Moving Average is 198.23
20 Day DMA Moving Average is 194.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-1.88%	195.40	191.54	197.60	188.64	0.98 times
Wed 15 Apr 2026	-2.69%	211.00	195.20	211.00	194.00	1.7 times
Tue 14 Apr 2026	0.12%	201.46	200.60	203.51	195.19	0.69 times
Mon 13 Apr 2026	-1.53%	203.58	200.35	206.00	198.86	0.79 times
Fri 10 Apr 2026	3.15%	198.16	203.47	207.00	197.28	0.78 times
Thu 09 Apr 2026	-1.76%	200.51	197.25	204.13	196.81	0.51 times
Wed 08 Apr 2026	4.4%	198.99	200.78	202.14	197.20	0.68 times
Tue 07 Apr 2026	-1.67%	193.01	192.31	193.50	188.99	0.9 times
Mon 06 Apr 2026	0.13%	195.50	195.57	198.76	194.05	0.78 times
Thu 02 Apr 2026	-2.03%	196.76	195.32	200.94	194.64	0.74 times

Volume is calculated using 10 day average volume

USA First Solar, Inc. FSLR PriceVolume indicator, First Solar, Inc. FSLR indicators PriceVolume technical analysis, First Solar, Inc. FSLR indicators PriceVolume free charts, First Solar, Inc. FSLR indicators PriceVolume historical values USA

Below are charts of USA First Solar, Inc. FSLR PriceVolume indicator, First Solar, Inc. FSLR indicators PriceVolume technical analysis, First Solar, Inc. FSLR indicators PriceVolume free charts, First Solar, Inc. FSLR indicators PriceVolume historical values USA

First Solar, Inc. FSLR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Solar, Inc. FSLR is: 3442020 M

Current day volume is 0.585 times compared to averaged volume First Solar, Inc. has

Historical price to volume measure of First Solar, Inc. is:

Price	Percent Change	Percent change within day	Volume change
191.54	-1.88%	-1.98%	0.585 times
195.20	-2.69%	-7.49%	1.02 times
200.60	0.12%	-0.43%	0.414 times
200.35	-1.53%	-1.59%	0.471 times
203.47	3.15%	2.68%	0.468 times
197.25	-1.76%	-1.63%	0.306 times
200.78	4.4%	0.9%	0.406 times
192.31	-1.67%	-0.36%	0.539 times
195.57	0.13%	0.04%	0.465 times
195.32	-2.03%	-0.73%	0.444 times

Price to volume Charts of First Solar, Inc. FSLR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day