USA First Solar, Inc. FSLR PriceVolume indicator, First Solar, Inc. FSLR indicators PriceVolume technical analysis, First Solar, Inc. FSLR indicators PriceVolume free charts, First Solar, Inc. FSLR indicators PriceVolume historical values USA

Stock FSLR - Share First Solar, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 181.65
Daily Resistance: 189.42
5 Day DMA Moving Average is 191.01
20 Day DMA Moving Average is 196.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-3.97%	190.59	185.83	193.00	185.23	1.16 times
Wed 25 Mar 2026	0.34%	195.44	193.51	197.35	193.31	0.85 times
Tue 24 Mar 2026	1.54%	189.69	192.85	194.86	186.17	1.58 times
Mon 23 Mar 2026	-1.57%	193.26	189.92	196.93	188.10	1.58 times
Fri 20 Mar 2026	-3.32%	198.65	192.95	199.73	189.78	0.76 times
Thu 19 Mar 2026	-0.42%	198.00	199.58	200.04	193.56	0.49 times
Tue 17 Mar 2026	0.47%	199.53	200.42	202.72	197.85	1.01 times
Mon 16 Mar 2026	1.74%	200.48	199.48	202.00	197.65	0.78 times
Fri 13 Mar 2026	-0.75%	199.43	196.07	201.99	193.76	0.87 times
Thu 12 Mar 2026	-1.33%	199.74	197.56	200.90	196.49	1.14 times

Volume is calculated using 10 day average volume

USA First Solar, Inc. FSLR PriceVolume indicator, First Solar, Inc. FSLR indicators PriceVolume technical analysis, First Solar, Inc. FSLR indicators PriceVolume free charts, First Solar, Inc. FSLR indicators PriceVolume historical values USA

Below are charts of USA First Solar, Inc. FSLR PriceVolume indicator, First Solar, Inc. FSLR indicators PriceVolume technical analysis, First Solar, Inc. FSLR indicators PriceVolume free charts, First Solar, Inc. FSLR indicators PriceVolume historical values USA

First Solar, Inc. FSLR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Solar, Inc. FSLR is: 8354840 M

Current day volume is 0.188 times compared to averaged volume First Solar, Inc. has

Historical price to volume measure of First Solar, Inc. is:

Price	Percent Change	Percent change within day	Volume change
185.83	-3.97%	-2.5%	0.188 times
193.51	0.34%	-0.99%	0.137 times
192.85	1.54%	1.67%	0.254 times
189.92	-1.57%	-1.73%	0.254 times
192.95	-3.32%	-2.87%	0.123 times
199.58	-0.42%	0.8%	0.078 times
200.42	0.47%	0.45%	0.163 times
199.48	1.74%	-0.5%	0.126 times
196.07	-0.75%	-1.68%	0.14 times
197.56	-1.33%	-1.09%	0.184 times

Price to volume Charts of First Solar, Inc. FSLR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day