Munafa Stock Market Course + Intraday & FNO calls 
ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PRGS
- PRGS Experts view
- Tomorrow's Movement PRGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressSoftware
Strong intraday Stock price targets for ProgressSoftware are 43.61 and 45.04
| Intraday Target 1 | 42.49 |
| Intraday Target 2 | 43.3 |
| Intraday Target 3 | 43.916666666667 |
| Intraday Target 4 | 44.73 |
| Intraday Target 5 | 45.35 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.12 (2.87%) | 43.10 | 43.10 - 44.53 | 0.8229 times | Mon 09 February 2026 | 42.89 (-0.23%) | 42.86 | 41.85 - 43.21 | 1.054 times | Fri 06 February 2026 | 42.99 (3.82%) | 41.84 | 41.58 - 43.14 | 0.8728 times | Thu 05 February 2026 | 41.41 (1.67%) | 40.80 | 40.80 - 42.00 | 0.9745 times | Wed 04 February 2026 | 40.73 (1.7%) | 39.51 | 39.15 - 41.40 | 0.9107 times | Tue 03 February 2026 | 40.05 (-2.29%) | 40.65 | 39.30 - 41.35 | 1.5063 times | Mon 02 February 2026 | 40.99 (0.17%) | 41.30 | 40.64 - 41.98 | 0.7886 times | Fri 30 January 2026 | 40.92 (3.05%) | 39.89 | 39.79 - 41.35 | 1.0463 times | Thu 29 January 2026 | 39.71 (-4.11%) | 40.76 | 39.07 - 41.08 | 1.1865 times | Wed 28 January 2026 | 41.41 (-0.6%) | 41.97 | 41.02 - 42.32 | 0.8373 times | Tue 27 January 2026 | 41.66 (-2.87%) | 42.76 | 41.43 - 43.00 | 0.8968 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 42.99 and 45.67
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.12 (2.63%) | 42.86 | 41.85 - 44.53 | 0.5803 times | Fri 06 February 2026 | 42.99 (5.06%) | 41.30 | 39.15 - 43.14 | 1.5622 times | Fri 30 January 2026 | 40.92 (-3.56%) | 42.37 | 39.07 - 43.37 | 1.5441 times | Fri 23 January 2026 | 42.43 (5.84%) | 39.42 | 38.54 - 47.25 | 1.7572 times | Fri 16 January 2026 | 40.09 (-5.36%) | 42.33 | 38.91 - 43.87 | 0.8019 times | Fri 09 January 2026 | 42.36 (3.14%) | 40.70 | 39.60 - 42.90 | 1.069 times | Fri 02 January 2026 | 41.07 (-5.65%) | 43.53 | 40.57 - 43.96 | 0.4514 times | Fri 26 December 2025 | 43.53 (1.26%) | 43.12 | 42.23 - 43.88 | 0.5252 times | Fri 19 December 2025 | 42.99 (-4.04%) | 44.89 | 42.40 - 45.11 | 1.022 times | Fri 12 December 2025 | 44.80 (2.89%) | 43.70 | 43.56 - 45.49 | 0.6867 times | Fri 05 December 2025 | 43.54 (5.14%) | 41.23 | 41.19 - 43.95 | 0.7051 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 41.64 and 47.02
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 42.6 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.12 (7.82%) | 41.30 | 39.15 - 44.53 | 0.4712 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.178 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.705 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.6291 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.2314 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.4665 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 1.0415 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 1.9883 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.691 times | Fri 30 May 2025 | 61.56 (2.67%) | 60.60 | 59.41 - 63.24 | 0.598 times | Wed 30 April 2025 | 59.96 (16.4%) | 54.50 | 53.71 - 60.09 | 1.0068 times |
Yearly price and charts ProgressSoftware
Strong yearly Stock price targets for ProgressSoftware PRGS are 41.33 and 50.04
| Yearly Target 1 | 34.59 |
| Yearly Target 2 | 39.36 |
| Yearly Target 3 | 43.303333333333 |
| Yearly Target 4 | 48.07 |
| Yearly Target 5 | 52.01 |
Yearly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.12 (2.7%) | 42.99 | 38.54 - 47.25 | 0.2901 times | Wed 31 December 2025 | 42.96 (-34.06%) | 65.73 | 39.00 - 65.73 | 2.1455 times | Tue 31 December 2024 | 65.15 (19.98%) | 54.09 | 48.00 - 70.56 | 1.4327 times | Fri 29 December 2023 | 54.30 (7.63%) | 50.71 | 49.02 - 62.34 | 0.9869 times | Fri 30 December 2022 | 50.45 (4.52%) | 48.40 | 40.33 - 54.23 | 0.8965 times | Fri 31 December 2021 | 48.27 (6.82%) | 45.34 | 39.91 - 53.99 | 1.0647 times | Thu 31 December 2020 | 45.19 (0%) | 38.29 | 35.63 - 45.29 | 0.1836 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgressSoftware
Tomorrow's movement Prediction of Progress Software PRGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progress Software PRGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Progress Software PRGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgressSoftware (PRGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProgressSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProgressSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgressSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and ProgressSoftware PRGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressSoftware PRGS stock. Volume based technical analysis of ProgressSoftware PRGS stock is negative.
ProgressSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 41.65 |
| 20 day DMA | 41.55 |
| 35 day DMA | 42.01 |
| 50 day DMA | 42.48 |
| 100 day DMA | 42.94 |
| 150 day DMA | 43.98 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 42.05 | 41.63 |
| 12 day EMA | 42.04 | 41.66 | 41.44 |
| 20 day EMA | 41.9 | 41.67 | 41.54 |
| 35 day EMA | 42.01 | 41.89 | 41.83 |
| 50 day EMA | 42.34 | 42.27 | 42.24 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 41.61 | 41.23 |
| 12 day SMA | 41.65 | 41.51 | 41.49 |
| 20 day SMA | 41.55 | 41.53 | 41.5 |
| 35 day SMA | 42.01 | 41.99 | 42.02 |
| 50 day SMA | 42.48 | 42.42 | 42.4 |
| 100 day SMA | 42.94 | 42.92 | 42.91 |
| 150 day SMA | 43.98 | 44.03 | 44.09 |
| 200 day SMA | 48.31 | 48.37 | 48.43 |
Videos related to: ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
