ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PRGS
- PRGS Experts view
- Tomorrow's Movement PRGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressSoftware
Strong intraday Stock price targets for ProgressSoftware are 57.32 and 58.29
Intraday Target 1 | 56.53 |
Intraday Target 2 | 57.13 |
Intraday Target 3 | 57.503333333333 |
Intraday Target 4 | 58.1 |
Intraday Target 5 | 58.47 |
Daily price and volume Progress Software
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 57.72 (0.7%) | 57.21 | 56.91 - 57.88 | 1.1412 times |
Fri 14 February 2025 | 57.32 (-1.02%) | 58.10 | 56.86 - 58.47 | 1.3392 times |
Thu 13 February 2025 | 57.91 (1.44%) | 57.36 | 56.84 - 58.00 | 0.414 times |
Wed 12 February 2025 | 57.09 (-0.59%) | 56.82 | 56.46 - 57.64 | 1.2382 times |
Tue 11 February 2025 | 57.43 (-0.98%) | 57.55 | 57.04 - 57.94 | 1.1143 times |
Mon 10 February 2025 | 58.00 (1.42%) | 57.81 | 57.66 - 59.17 | 0.8887 times |
Fri 07 February 2025 | 57.19 (-0.05%) | 57.45 | 56.63 - 57.45 | 0.7722 times |
Thu 06 February 2025 | 57.22 (-0.71%) | 57.59 | 56.81 - 57.64 | 1.2757 times |
Wed 05 February 2025 | 57.63 (0.52%) | 57.33 | 57.28 - 57.87 | 0.7942 times |
Tue 04 February 2025 | 57.33 (1.16%) | 56.80 | 56.42 - 57.45 | 1.0222 times |
Mon 03 February 2025 | 56.67 (-1.15%) | 56.24 | 55.20 - 56.90 | 1.7316 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 57.32 and 58.29
Weekly Target 1 | 56.53 |
Weekly Target 2 | 57.13 |
Weekly Target 3 | 57.503333333333 |
Weekly Target 4 | 58.1 |
Weekly Target 5 | 58.47 |
Weekly price and volumes for Progress Software
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 57.72 (0.7%) | 57.21 | 56.91 - 57.88 | 0.3051 times |
Fri 14 February 2025 | 57.32 (0.23%) | 57.81 | 56.46 - 59.17 | 1.335 times |
Fri 07 February 2025 | 57.19 (-0.24%) | 56.24 | 55.20 - 57.87 | 1.4958 times |
Fri 31 January 2025 | 57.33 (8.17%) | 53.10 | 53.10 - 57.93 | 2.0132 times |
Fri 24 January 2025 | 53.00 (-15.79%) | 63.42 | 52.84 - 64.11 | 2.7567 times |
Fri 17 January 2025 | 62.94 (0%) | 64.30 | 62.82 - 64.43 | 0.1883 times |
Fri 17 January 2025 | 62.94 (1.37%) | 61.84 | 61.76 - 64.43 | 0.8895 times |
Mon 13 January 2025 | 62.09 (-0.18%) | 61.84 | 61.76 - 62.47 | 0.1527 times |
Fri 10 January 2025 | 62.20 (-1.78%) | 63.92 | 61.93 - 64.16 | 0.3371 times |
Wed 08 January 2025 | 63.33 (-2.96%) | 65.31 | 63.16 - 65.60 | 0.5266 times |
Fri 03 January 2025 | 65.26 (-0.34%) | 65.44 | 64.02 - 65.93 | 0.4319 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 56.46 and 60.43
Monthly Target 1 | 53.39 |
Monthly Target 2 | 55.56 |
Monthly Target 3 | 57.363333333333 |
Monthly Target 4 | 59.53 |
Monthly Target 5 | 61.33 |
Monthly price and volumes Progress Software
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 57.72 (0.68%) | 56.24 | 55.20 - 59.17 | 0.7751 times |
Fri 31 January 2025 | 57.33 (-12%) | 65.73 | 52.84 - 65.73 | 1.748 times |
Tue 31 December 2024 | 65.15 (-6.45%) | 68.74 | 64.02 - 69.88 | 0.7493 times |
Tue 26 November 2024 | 69.64 (8.66%) | 64.02 | 63.78 - 70.56 | 0.75 times |
Thu 31 October 2024 | 64.09 (-4.87%) | 67.48 | 64.07 - 67.90 | 1.0714 times |
Mon 30 September 2024 | 67.37 (15.86%) | 57.94 | 55.27 - 67.40 | 1.6284 times |
Fri 30 August 2024 | 58.15 (-0.43%) | 58.11 | 54.04 - 58.75 | 0.6165 times |
Wed 31 July 2024 | 58.40 (7.63%) | 54.09 | 52.82 - 59.68 | 0.7447 times |
Fri 28 June 2024 | 54.26 (7.13%) | 50.78 | 48.00 - 55.37 | 1.2286 times |
Fri 31 May 2024 | 50.65 (1.67%) | 49.99 | 49.00 - 51.90 | 0.688 times |
Tue 30 April 2024 | 49.82 (-6.55%) | 53.29 | 49.00 - 53.81 | 1.1127 times |
Indicator Analysis of ProgressSoftware
Tomorrow's movement Prediction of Progress Software PRGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progress Software PRGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgressSoftware (PRGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProgressSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProgressSoftware in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProgressSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.44 and ProgressSoftware PRGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressSoftware PRGS stock. Volume based technical analysis of ProgressSoftware PRGS stock is negative.
ProgressSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
DMA period | DMA value |
5 day DMA | 57.49 |
12 day DMA | 57.4 |
20 day DMA | 57.03 |
35 day DMA | 59.81 |
50 day DMA | 62.06 |
100 day DMA | 63.85 |
150 day DMA | 61.57 |
200 day DMA | 58.99 |
EMA (exponential moving average) of Progress Software PRGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.54 | 57.45 | 57.52 |
12 day EMA | 57.56 | 57.53 | 57.57 |
20 day EMA | 58.18 | 58.23 | 58.33 |
35 day EMA | 59.96 | 60.09 | 60.25 |
50 day EMA | 62.22 | 62.4 | 62.61 |
SMA (simple moving average) of Progress Software PRGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.49 | 57.55 | 57.52 |
12 day SMA | 57.4 | 57.34 | 57.26 |
20 day SMA | 57.03 | 57.29 | 57.57 |
35 day SMA | 59.81 | 60.02 | 60.25 |
50 day SMA | 62.06 | 62.3 | 62.55 |
100 day SMA | 63.85 | 63.85 | 63.85 |
150 day SMA | 61.57 | 61.55 | 61.52 |
200 day SMA | 58.99 | 58.95 | 58.92 |