ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ProgressSoftware

Strong intraday Stock price targets for ProgressSoftware are 57.32 and 58.29

Intraday Target 156.53
Intraday Target 257.13
Intraday Target 357.503333333333
Intraday Target 458.1
Intraday Target 558.47

Daily price and volume Progress Software

Date Closing Open Range Volume
Tue 18 February 2025 57.72 (0.7%) 57.21 56.91 - 57.88 1.1412 times
Fri 14 February 2025 57.32 (-1.02%) 58.10 56.86 - 58.47 1.3392 times
Thu 13 February 2025 57.91 (1.44%) 57.36 56.84 - 58.00 0.414 times
Wed 12 February 2025 57.09 (-0.59%) 56.82 56.46 - 57.64 1.2382 times
Tue 11 February 2025 57.43 (-0.98%) 57.55 57.04 - 57.94 1.1143 times
Mon 10 February 2025 58.00 (1.42%) 57.81 57.66 - 59.17 0.8887 times
Fri 07 February 2025 57.19 (-0.05%) 57.45 56.63 - 57.45 0.7722 times
Thu 06 February 2025 57.22 (-0.71%) 57.59 56.81 - 57.64 1.2757 times
Wed 05 February 2025 57.63 (0.52%) 57.33 57.28 - 57.87 0.7942 times
Tue 04 February 2025 57.33 (1.16%) 56.80 56.42 - 57.45 1.0222 times
Mon 03 February 2025 56.67 (-1.15%) 56.24 55.20 - 56.90 1.7316 times

 Daily chart ProgressSoftware

Weekly price and charts ProgressSoftware

Strong weekly Stock price targets for ProgressSoftware PRGS are 57.32 and 58.29

Weekly Target 156.53
Weekly Target 257.13
Weekly Target 357.503333333333
Weekly Target 458.1
Weekly Target 558.47

Weekly price and volumes for Progress Software

Date Closing Open Range Volume
Tue 18 February 2025 57.72 (0.7%) 57.21 56.91 - 57.88 0.3051 times
Fri 14 February 2025 57.32 (0.23%) 57.81 56.46 - 59.17 1.335 times
Fri 07 February 2025 57.19 (-0.24%) 56.24 55.20 - 57.87 1.4958 times
Fri 31 January 2025 57.33 (8.17%) 53.10 53.10 - 57.93 2.0132 times
Fri 24 January 2025 53.00 (-15.79%) 63.42 52.84 - 64.11 2.7567 times
Fri 17 January 2025 62.94 (0%) 64.30 62.82 - 64.43 0.1883 times
Fri 17 January 2025 62.94 (1.37%) 61.84 61.76 - 64.43 0.8895 times
Mon 13 January 2025 62.09 (-0.18%) 61.84 61.76 - 62.47 0.1527 times
Fri 10 January 2025 62.20 (-1.78%) 63.92 61.93 - 64.16 0.3371 times
Wed 08 January 2025 63.33 (-2.96%) 65.31 63.16 - 65.60 0.5266 times
Fri 03 January 2025 65.26 (-0.34%) 65.44 64.02 - 65.93 0.4319 times

 weekly chart ProgressSoftware

Monthly price and charts ProgressSoftware

Strong monthly Stock price targets for ProgressSoftware PRGS are 56.46 and 60.43

Monthly Target 153.39
Monthly Target 255.56
Monthly Target 357.363333333333
Monthly Target 459.53
Monthly Target 561.33

Monthly price and volumes Progress Software

Date Closing Open Range Volume
Tue 18 February 2025 57.72 (0.68%) 56.24 55.20 - 59.17 0.7751 times
Fri 31 January 2025 57.33 (-12%) 65.73 52.84 - 65.73 1.748 times
Tue 31 December 2024 65.15 (-6.45%) 68.74 64.02 - 69.88 0.7493 times
Tue 26 November 2024 69.64 (8.66%) 64.02 63.78 - 70.56 0.75 times
Thu 31 October 2024 64.09 (-4.87%) 67.48 64.07 - 67.90 1.0714 times
Mon 30 September 2024 67.37 (15.86%) 57.94 55.27 - 67.40 1.6284 times
Fri 30 August 2024 58.15 (-0.43%) 58.11 54.04 - 58.75 0.6165 times
Wed 31 July 2024 58.40 (7.63%) 54.09 52.82 - 59.68 0.7447 times
Fri 28 June 2024 54.26 (7.13%) 50.78 48.00 - 55.37 1.2286 times
Fri 31 May 2024 50.65 (1.67%) 49.99 49.00 - 51.90 0.688 times
Tue 30 April 2024 49.82 (-6.55%) 53.29 49.00 - 53.81 1.1127 times

 monthly chart ProgressSoftware

Indicator Analysis of ProgressSoftware

Tomorrow's movement Prediction of Progress Software PRGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Progress Software PRGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProgressSoftware (PRGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProgressSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProgressSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProgressSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProgressSoftware in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProgressSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.44 and ProgressSoftware PRGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProgressSoftware PRGS stock. Volume based technical analysis of ProgressSoftware PRGS stock is negative.

ProgressSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Progress Software PRGS

DMA (daily moving average) of Progress Software PRGS

DMA period DMA value
5 day DMA 57.49
12 day DMA 57.4
20 day DMA 57.03
35 day DMA 59.81
50 day DMA 62.06
100 day DMA 63.85
150 day DMA 61.57
200 day DMA 58.99

EMA (exponential moving average) of Progress Software PRGS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5457.4557.52
12 day EMA57.5657.5357.57
20 day EMA58.1858.2358.33
35 day EMA59.9660.0960.25
50 day EMA62.2262.462.61

SMA (simple moving average) of Progress Software PRGS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4957.5557.52
12 day SMA57.457.3457.26
20 day SMA57.0357.2957.57
35 day SMA59.8160.0260.25
50 day SMA62.0662.362.55
100 day SMA63.8563.8563.85
150 day SMA61.5761.5561.52
200 day SMA58.9958.9558.92

Videos related to: ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top