ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PRGS
- PRGS Experts view
- Tomorrow's Movement PRGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressSoftware
Strong intraday Stock price targets for ProgressSoftware are 55.7 and 59.31
| Intraday Target 1 | 52.73 |
| Intraday Target 2 | 55.06 |
| Intraday Target 3 | 56.343333333333 |
| Intraday Target 4 | 58.67 |
| Intraday Target 5 | 59.95 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 57.38 (4.94%) | 54.25 | 54.02 - 57.63 | 0.9331 times |
| Tue 08 April 2025 | 54.68 (-3.14%) | 57.80 | 54.00 - 58.82 | 0.7297 times |
| Mon 07 April 2025 | 56.45 (0.5%) | 53.74 | 53.71 - 57.46 | 0.8682 times |
| Fri 04 April 2025 | 56.17 (0%) | 56.29 | 56.02 - 57.63 | 0.8273 times |
| Fri 04 April 2025 | 56.17 (-3.14%) | 56.29 | 56.02 - 57.63 | 0.8273 times |
| Thu 03 April 2025 | 57.99 (-1.68%) | 56.93 | 56.91 - 58.70 | 0.8858 times |
| Wed 02 April 2025 | 58.98 (2.11%) | 56.92 | 56.70 - 59.33 | 1.0214 times |
| Tue 01 April 2025 | 57.76 (12.13%) | 54.50 | 54.35 - 57.96 | 2.081 times |
| Mon 31 March 2025 | 51.51 (0.23%) | 51.25 | 50.68 - 52.00 | 1.037 times |
| Fri 28 March 2025 | 51.39 (-6.56%) | 53.63 | 51.35 - 53.64 | 0.7891 times |
| Mon 24 March 2025 | 55.00 (1.05%) | 54.90 | 54.42 - 55.68 | 0.611 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 55.55 and 60.66
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 54.45 |
| Weekly Target 3 | 56.636666666667 |
| Weekly Target 4 | 59.56 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 57.38 (2.15%) | 53.74 | 53.71 - 58.82 | 1.0891 times |
| Fri 04 April 2025 | 56.17 (0%) | 56.29 | 56.02 - 57.63 | 0.356 times |
| Fri 04 April 2025 | 56.17 (9.3%) | 51.25 | 50.68 - 59.33 | 2.5185 times |
| Fri 28 March 2025 | 51.39 (-5.59%) | 54.90 | 51.35 - 55.68 | 0.6025 times |
| Fri 21 March 2025 | 54.43 (-1.45%) | 55.20 | 53.74 - 56.26 | 1.3004 times |
| Fri 14 March 2025 | 55.23 (-3.49%) | 56.94 | 53.59 - 57.40 | 1.0071 times |
| Fri 07 March 2025 | 57.23 (4.74%) | 54.79 | 53.65 - 57.31 | 1.0052 times |
| Fri 28 February 2025 | 54.64 (-0.83%) | 55.45 | 53.91 - 57.14 | 1.17 times |
| Fri 21 February 2025 | 55.10 (-2.75%) | 57.15 | 55.04 - 57.22 | 0.5564 times |
| Wed 19 February 2025 | 56.66 (-1.15%) | 57.21 | 56.49 - 57.88 | 0.3947 times |
| Fri 14 February 2025 | 57.32 (0.23%) | 57.81 | 56.46 - 59.17 | 1.155 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 55.55 and 61.17
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 56.806666666667 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 62.43 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 57.38 (11.4%) | 54.50 | 53.71 - 59.33 | 0.9249 times |
| Mon 31 March 2025 | 51.51 (-5.73%) | 54.79 | 50.68 - 57.40 | 1.1469 times |
| Fri 28 February 2025 | 54.64 (-4.69%) | 56.24 | 53.91 - 59.17 | 1.2018 times |
| Fri 31 January 2025 | 57.33 (-12%) | 65.73 | 52.84 - 65.73 | 1.6088 times |
| Tue 31 December 2024 | 65.15 (-6.45%) | 68.74 | 64.02 - 69.88 | 0.6897 times |
| Tue 26 November 2024 | 69.64 (8.66%) | 64.02 | 63.78 - 70.56 | 0.6903 times |
| Thu 31 October 2024 | 64.09 (-4.87%) | 67.48 | 64.07 - 67.90 | 0.9861 times |
| Mon 30 September 2024 | 67.37 (15.86%) | 57.94 | 55.27 - 67.40 | 1.4987 times |
| Fri 30 August 2024 | 58.15 (-0.43%) | 58.11 | 54.04 - 58.75 | 0.5674 times |
| Wed 31 July 2024 | 58.40 (7.63%) | 54.09 | 52.82 - 59.68 | 0.6854 times |
| Fri 28 June 2024 | 54.26 (7.13%) | 50.78 | 48.00 - 55.37 | 1.1308 times |
Yearly price and charts ProgressSoftware
Strong yearly Stock price targets for ProgressSoftware PRGS are 46.51 and 61.56
| Yearly Target 1 | 42.88 |
| Yearly Target 2 | 50.13 |
| Yearly Target 3 | 57.93 |
| Yearly Target 4 | 65.18 |
| Yearly Target 5 | 72.98 |
Yearly price and volumes Progress Software
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 57.38 (-11.93%) | 65.73 | 50.68 - 65.73 | 0.721 times |
| Tue 31 December 2024 | 65.15 (19.98%) | 54.09 | 48.00 - 70.56 | 1.6795 times |
| Fri 29 December 2023 | 54.30 (7.63%) | 50.71 | 49.02 - 62.34 | 1.1343 times |
| Fri 30 December 2022 | 50.45 (4.52%) | 48.40 | 40.33 - 54.23 | 1.0304 times |
| Fri 31 December 2021 | 48.27 (6.82%) | 45.34 | 39.91 - 53.99 | 1.2238 times |
| Thu 31 December 2020 | 45.19 (0%) | 38.29 | 35.63 - 45.29 | 0.2111 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ProgressSoftware
Tomorrow's movement Prediction of Progress Software PRGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progress Software PRGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Progress Software PRGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Progress Software PRGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.9
Munafa value: 100 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgressSoftware (PRGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProgressSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProgressSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgressSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and ProgressSoftware PRGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressSoftware PRGS stock. Volume based technical analysis of ProgressSoftware PRGS stock is negative.
ProgressSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 55.66 |
| 20 day DMA | 55.36 |
| 35 day DMA | 55.52 |
| 50 day DMA | 56.03 |
| 100 day DMA | 60.66 |
| 150 day DMA | 61.28 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 55.84 | 56.42 |
| 12 day EMA | 55.98 | 55.73 | 55.92 |
| 20 day EMA | 55.81 | 55.64 | 55.74 |
| 35 day EMA | 55.88 | 55.79 | 55.86 |
| 50 day EMA | 56.08 | 56.03 | 56.08 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 56.29 | 57.15 |
| 12 day SMA | 55.66 | 55.4 | 55.46 |
| 20 day SMA | 55.36 | 55.3 | 55.43 |
| 35 day SMA | 55.52 | 55.53 | 55.61 |
| 50 day SMA | 56.03 | 55.97 | 55.94 |
| 100 day SMA | 60.66 | 60.77 | 60.87 |
| 150 day SMA | 61.28 | 61.29 | 61.31 |
| 200 day SMA | 59.89 | 59.84 | 59.81 |
Videos related to: ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
