ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets PRGS
• PRGS Experts view
• Tomorrow's Movement PRGS
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• PRGS History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ProgressSoftware

Tomorrow's movement Prediction of Progress Software PRGS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Progress Software PRGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Progress Software PRGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.66

Munafa value: 65 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProgressSoftware (PRGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProgressSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProgressSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProgressSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProgressSoftware in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProgressSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.44 and ProgressSoftware PRGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProgressSoftware PRGS stock. Volume based technical analysis of ProgressSoftware PRGS stock is negative.

ProgressSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Progress Software PRGS

DMA (daily moving average) of Progress Software PRGS

DMA period	DMA value
5 day DMA	42.57
12 day DMA	41.28
20 day DMA	41.61
35 day DMA	42.76
50 day DMA	43.46
100 day DMA	44.37
150 day DMA	49.69
200 day DMA	51.3

EMA (exponential moving average) of Progress Software PRGS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.68	42.35	41.84
12 day EMA	42.04	41.8	41.51
20 day EMA	42.06	41.93	41.78
35 day EMA	42.5	42.45	42.4
50 day EMA	43.26	43.26	43.25

SMA (simple moving average) of Progress Software PRGS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.57	42.15	41.8
12 day SMA	41.28	40.99	40.87
20 day SMA	41.61	41.58	41.52
35 day SMA	42.76	42.83	42.91
50 day SMA	43.46	43.42	43.37
100 day SMA	44.37	44.42	44.47
150 day SMA	49.69	49.8	49.91
200 day SMA	51.3	51.37	51.44

Hindi Video What Is Needed To Succeed In Stock Markets