Munafa Stock Market Course + Intraday & FNO calls 
ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PRGS
- PRGS Experts view
- Tomorrow's Movement PRGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressSoftware
Strong intraday Stock price targets for ProgressSoftware are 45.87 and 47.1
| Intraday Target 1 | 44.85 |
| Intraday Target 2 | 45.65 |
| Intraday Target 3 | 46.08 |
| Intraday Target 4 | 46.88 |
| Intraday Target 5 | 47.31 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.45 (1.02%) | 45.99 | 45.28 - 46.51 | 0.7044 times | Thu 22 October 2026 | 45.98 (5.17%) | 44.00 | 43.70 - 46.35 | 1.0174 times | Wed 21 October 2026 | 43.72 (0.85%) | 43.14 | 42.88 - 43.84 | 0.7091 times | Tue 20 October 2026 | 43.35 (2.6%) | 42.83 | 42.09 - 43.90 | 1.0319 times | Mon 19 October 2026 | 42.25 (3.45%) | 40.26 | 40.20 - 42.73 | 1.078 times | Fri 16 October 2026 | 40.84 (-0.07%) | 41.24 | 39.45 - 41.25 | 1.5051 times | Thu 15 October 2026 | 40.87 (5.85%) | 38.83 | 38.83 - 40.94 | 1.0822 times | Wed 14 October 2026 | 38.61 (-2.03%) | 39.06 | 38.25 - 39.50 | 0.8828 times | Tue 13 October 2026 | 39.41 (1.08%) | 39.16 | 38.61 - 40.10 | 1.0768 times | Mon 12 October 2026 | 38.99 (-0.86%) | 39.41 | 38.50 - 40.11 | 0.9123 times | Fri 09 October 2026 | 39.33 (2.74%) | 38.79 | 38.47 - 39.37 | 1.1957 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 43.33 and 49.64
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 44.386666666667 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.45 (13.74%) | 40.26 | 40.20 - 46.51 | 0.8432 times | Fri 16 October 2026 | 40.84 (3.84%) | 39.41 | 38.25 - 41.25 | 1.0138 times | Fri 09 October 2026 | 39.33 (6.59%) | 37.00 | 36.30 - 39.37 | 1.2791 times | Fri 02 October 2026 | 36.90 (-6.2%) | 38.57 | 35.90 - 41.65 | 1.6297 times | Fri 25 September 2026 | 39.34 (-1.92%) | 40.25 | 39.31 - 42.25 | 0.7329 times | Fri 18 September 2026 | 40.11 (0.48%) | 41.13 | 39.49 - 43.96 | 1.3299 times | Fri 11 September 2026 | 39.92 (-9.38%) | 43.29 | 39.82 - 43.29 | 0.5858 times | Fri 04 September 2026 | 44.05 (-1.59%) | 44.29 | 42.72 - 46.36 | 1.2236 times | Fri 28 August 2026 | 44.76 (0.9%) | 44.17 | 42.21 - 45.48 | 0.6708 times | Fri 21 August 2026 | 44.36 (1.44%) | 43.03 | 42.51 - 44.68 | 0.6913 times | Fri 14 August 2026 | 43.73 (2.08%) | 42.22 | 41.74 - 45.09 | 0.6752 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 41.18 and 51.79
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 42.953333333333 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.45 (16.21%) | 39.60 | 35.90 - 46.51 | 0.6852 times | Wed 30 September 2026 | 39.97 (-13.62%) | 45.08 | 37.54 - 46.08 | 0.7567 times | Mon 31 August 2026 | 46.27 (13.99%) | 41.67 | 40.60 - 46.36 | 0.5231 times | Fri 31 July 2026 | 40.59 (20.59%) | 33.28 | 32.41 - 43.24 | 0.9516 times | Tue 30 June 2026 | 33.66 (2.53%) | 33.65 | 27.23 - 35.50 | 1.0312 times | Fri 29 May 2026 | 32.83 (17.88%) | 28.73 | 25.96 - 33.07 | 0.7169 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.4528 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.1647 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.5867 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.1312 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.677 times |
Yearly price and charts ProgressSoftware
Strong yearly Stock price targets for ProgressSoftware PRGS are 35.14 and 58.57
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 31.1 |
| Yearly Target 3 | 39.173333333333 |
| Yearly Target 4 | 54.53 |
| Yearly Target 5 | 62.6 |
Yearly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.45 (8.12%) | 42.99 | 23.82 - 47.25 | 1.5296 times | Wed 31 December 2025 | 42.96 (-34.06%) | 65.73 | 39.00 - 65.73 | 1.7681 times | Tue 31 December 2024 | 65.15 (19.98%) | 54.09 | 48.00 - 70.56 | 1.1748 times | Fri 29 December 2023 | 54.30 (7.63%) | 50.71 | 49.02 - 62.34 | 0.7822 times | Fri 30 December 2022 | 50.45 (4.52%) | 48.40 | 40.33 - 54.23 | 0.7208 times | Fri 31 December 2021 | 48.27 (6.82%) | 45.34 | 39.91 - 53.99 | 0.8712 times | Thu 31 December 2020 | 45.19 (0%) | 38.29 | 35.63 - 45.29 | 0.1534 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgressSoftware
Tomorrow's movement Prediction of Progress Software PRGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progress Software PRGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Progress Software PRGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Progress Software PRGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.55
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgressSoftware (PRGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProgressSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProgressSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and ProgressSoftware PRGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressSoftware PRGS stock. Volume based technical analysis of ProgressSoftware PRGS stock is negative.
ProgressSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 41.51 |
| 20 day DMA | 40.1 |
| 35 day DMA | 40.59 |
| 50 day DMA | 41.63 |
| 100 day DMA | 39.17 |
| 150 day DMA | 35.73 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 43.52 | 42.29 |
| 12 day EMA | 42.4 | 41.66 | 40.87 |
| 20 day EMA | 41.54 | 41.02 | 40.5 |
| 35 day EMA | 41.49 | 41.2 | 40.92 |
| 50 day EMA | 42.08 | 41.9 | 41.73 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 43.23 | 42.21 |
| 12 day SMA | 41.51 | 40.74 | 40.01 |
| 20 day SMA | 40.1 | 39.74 | 39.46 |
| 35 day SMA | 40.59 | 40.54 | 40.46 |
| 50 day SMA | 41.63 | 41.6 | 41.55 |
| 100 day SMA | 39.17 | 39.05 | 38.94 |
| 150 day SMA | 35.73 | 35.62 | 35.53 |
| 200 day SMA | 36.7 | 36.68 | 36.65 |
Videos related to: ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
