ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRGS Historical charts - Progress Software Corporation

Historical charts for Stock PRGS - Share Progress Software Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 32.32
  • 12Day Average: 35.4
  • 20Day Average: 37.47
  • 50Day Average: 39.31
  • 100Day Average: 40.96
  • 150Day Average: 42.13

PRGS Indicators & signals

Indicator MACD (12,26,9)

34.6, 36.78, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

45.65, 12.63, 33.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PRGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 31.28 30.74 to 32.26 0.03% 1.38 times
20 Fri Mar 2026 31.27 30.89 to 32.45 -1.7% 0.67 times
19 Thu Mar 2026 31.81 31.53 to 32.83 -5.38% 0.46 times
17 Tue Mar 2026 33.62 33.58 to 34.92 0.03% 1.16 times
16 Mon Mar 2026 33.61 33.53 to 34.66 -2.01% 1.19 times
13 Fri Mar 2026 34.30 34.25 to 36.50 -3.89% 1.86 times
12 Thu Mar 2026 35.69 35.37 to 36.97 -2.03% 1.01 times
11 Wed Mar 2026 36.43 36.36 to 38.51 -6.23% 0.7 times
09 Mon Mar 2026 38.85 37.73 to 39.36 -1.62% 0.92 times
06 Fri Mar 2026 39.49 38.30 to 39.77 -0.55% 1.04 times
05 Thu Mar 2026 39.71 38.47 to 39.95 2.61% 0.99 times
04 Wed Mar 2026 38.70 38.00 to 39.20 -0.46% 0.88 times

Technical analysis forecast for PRGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRGS PRGS at this time. Stock is falling and might fall more.

It appears as if PRGS PRGS gave a large move recently.

Stock of PRGS (PRGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRGS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRGS stays below 32.5, but if it comes above 32.5, then a intra day buy could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 28.2 as target. However if you take a buy trade in PRGS, then use 32.5 as stoploss and 36.04 as target.

Tomorrow's movement Prediction of PRGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRGS Historical charts - Share Progress Software Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PRGS Historical charts - Share Progress Software Corporation

 

Back to top