ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRGS Historical charts - Progress Software Corporation

Historical charts for Stock PRGS - Share Progress Software Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 41.9
  • 12Day Average: 42.48
  • 20Day Average: 43
  • 50Day Average: 42.46
  • 100Day Average: 43.48
  • 150Day Average: 46.72

PRGS Indicators & signals

Indicator MACD (12,26,9)

42.43, 42.68, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

11.54, 20, 25.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 42.36 41.80 to 42.59 0.67% 0.68 times
08 Thu Jan 2026 42.08 41.82 to 42.77 -1.8% 1.48 times
07 Wed Jan 2026 42.85 41.54 to 42.90 3.2% 1.06 times
06 Tue Jan 2026 41.52 40.45 to 41.98 2.04% 1.8 times
05 Mon Jan 2026 40.69 39.60 to 41.20 -0.93% 1.76 times
02 Fri Jan 2026 41.07 40.57 to 42.99 -4.4% 1.17 times
31 Wed Dec 2025 42.96 42.80 to 43.43 -1.13% 0.57 times
30 Tue Dec 2025 43.45 43.38 to 43.74 -0.34% 0.48 times
29 Mon Dec 2025 43.60 43.15 to 43.96 0.16% 0.64 times
26 Fri Dec 2025 43.53 42.42 to 43.70 1.63% 0.73 times
24 Wed Dec 2025 42.83 42.31 to 43.09 0% 0.31 times
23 Tue Dec 2025 42.83 42.23 to 43.33 -0.4% 0.81 times

Technical analysis forecast for PRGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRGS PRGS at this time. Stock is falling and might fall more.

It appears as if PRGS PRGS gave a large move recently.

Stock of PRGS (PRGS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRGS is bearish for shortterm, and stock might move down till 41.5 or till 40.3. Use a stoploss of 42.61 and if the stock hits stoploss, then it can shoot up till 43.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRGS Historical charts - Share Progress Software Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PRGS Historical charts - Share Progress Software Corporation

 

Back to top