ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRGS Historical charts - Progress Software Corporation

Historical charts for Stock PRGS - Share Progress Software Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 27.83
  • 12Day Average: 28.28
  • 20Day Average: 28.13
  • 50Day Average: 29.31
  • 100Day Average: 35.06
  • 150Day Average: 37.76

PRGS Indicators & signals

Indicator MACD (12,26,9)

28.26, 28.68, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 29.8, 21.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 28.99 28.69 to 30.16 -0.69% 0.82 times
18 Mon May 2026 29.19 27.59 to 29.34 4.96% 1.38 times
15 Fri May 2026 27.81 27.01 to 27.96 3.77% 1.03 times
14 Thu May 2026 26.80 25.99 to 27.10 1.63% 1.03 times
13 Wed May 2026 26.37 25.96 to 26.68 -2.94% 0.99 times
12 Tue May 2026 27.17 27.15 to 29.00 -4.23% 1.09 times
11 Mon May 2026 28.37 27.83 to 29.87 -5.02% 0.91 times
08 Fri May 2026 29.87 28.19 to 29.95 1.7% 0.73 times
07 Thu May 2026 29.37 28.20 to 29.89 4.22% 1.17 times
06 Wed May 2026 28.18 27.67 to 28.65 0% 0.84 times
06 Wed May 2026 28.18 27.67 to 28.65 -3.03% 0.84 times
05 Tue May 2026 29.06 28.44 to 29.28 -0.92% 0.83 times

Technical analysis forecast of PRGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRGS PRGS at this time. Stock is rising and might rise more.

It appears as if PRGS PRGS gave a large move recently.

Stock of PRGS (PRGS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PRGS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.4 as stoploss in an intra day sell trade for a target of 28.44. However, stock will show a bullish move above 29.4.

Tomorrow's movement Prediction of PRGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.84

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRGS Historical charts - Share Progress Software Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PRGS Historical charts - Share Progress Software Corporation

 

Back to top