ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRGS Historical charts - Progress Software Corporation

Historical charts for Stock PRGS - Share Progress Software Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 40.48
  • 12Day Average: 39.03
  • 20Day Average: 39.68
  • 50Day Average: 41.04
  • 100Day Average: 42.19
  • 150Day Average: 42.93

PRGS Indicators & signals

Indicator MACD (12,26,9)

39.76, 40.06, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

14.04, 19.92, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PRGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 38.88 36.47 to 39.79 0.83% 0.53 times
02 Mon Mar 2026 38.56 37.42 to 41.79 -7.93% 0.88 times
27 Fri Feb 2026 41.88 40.75 to 42.22 -0.5% 0.5 times
26 Thu Feb 2026 42.09 41.00 to 42.52 2.63% 0.5 times
25 Wed Feb 2026 41.01 40.51 to 42.29 0.1% 0.91 times
24 Tue Feb 2026 40.97 39.79 to 43.06 0.32% 1.35 times
23 Mon Feb 2026 40.84 38.64 to 41.81 1.26% 1.84 times
20 Fri Feb 2026 40.33 36.12 to 41.99 10.74% 2.66 times
19 Thu Feb 2026 36.42 35.14 to 36.53 1.7% 0.4 times
18 Wed Feb 2026 35.81 34.57 to 36.03 2.17% 0.45 times
17 Tue Feb 2026 35.05 34.81 to 36.51 -4.05% 0.51 times
13 Fri Feb 2026 36.53 35.29 to 37.06 0% 0.51 times

Technical analysis forecast for PRGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRGS PRGS at this time. Stock is falling and might fall more.

It appears as if PRGS PRGS gave a large move recently.

Stock of PRGS (PRGS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRGS is bearish for shortterm, and stock might move down till 37.2 or till 33.9. Use a stoploss of 39.88 and if the stock hits stoploss, then it can shoot up till 42.6

Tomorrow's movement Prediction of PRGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.26

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRGS Historical charts - Share Progress Software Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PRGS Historical charts - Share Progress Software Corporation

 

Back to top