ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRGS Historical charts - Progress Software Corporation

Historical charts for Stock PRGS - Share Progress Software Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 36.76
  • 12Day Average: 32.75
  • 20Day Average: 32.21
  • 50Day Average: 30.45
  • 100Day Average: 31.96
  • 150Day Average: 35.45

PRGS Indicators & signals

Indicator MACD (12,26,9)

34.34, 32.57, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

54.9, 35.59, 10.36
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 38.74 37.51 to 39.39 0.83% 0.53 times
02 Thu Jul 2026 38.42 37.60 to 39.57 -1.89% 1.01 times
01 Wed Jul 2026 39.16 32.41 to 40.50 16.34% 1.96 times
30 Tue Jun 2026 33.66 33.21 to 35.50 -0.53% 0.75 times
29 Mon Jun 2026 33.84 32.95 to 35.19 2.08% 0.29 times
26 Fri Jun 2026 33.15 30.02 to 33.59 11.2% 2.55 times
25 Thu Jun 2026 29.81 29.00 to 30.21 -0.5% 0.77 times
24 Wed Jun 2026 29.96 28.34 to 30.36 3.88% 0.55 times
23 Tue Jun 2026 28.84 28.00 to 28.91 4.27% 0.43 times
22 Mon Jun 2026 27.66 27.23 to 30.47 -6.81% 0.73 times
18 Thu Jun 2026 29.68 29.05 to 30.27 -1.33% 0.97 times
17 Wed Jun 2026 30.08 29.80 to 31.80 -4.14% 0.65 times

Technical analysis forecast of PRGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRGS PRGS at this time. Stock is rising and might rise more.

It appears as if PRGS PRGS gave a large move recently.

Stock of PRGS (PRGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PRGS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40, for a target of 36.2 or 33.1

Tomorrow's movement Prediction of PRGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRGS is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRGS Historical charts - Share Progress Software Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PRGS Historical charts - Share Progress Software Corporation

 

Back to top