Progress Software Corporation PRGS Support Resistance charts Progress Software Corporation PRGS USA

Stock PRGS - Share Progress Software Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 28.01
Daily Resistance: 28.86

Short term support and resistance levels are 27.75 and 28.77
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Progress Software Corporation

5Day Average: 27.75
12Day Average: 27.38
20Day Average: 28.77
50Day Average: 35.08
100Day Average: 38.66
150Day Average: 40.35
200Day Average: 42.38

PRGS Indicators & signals

Indicator MACD (12,26,9)

28.2, 30.49, -2.67
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 18.42, 29.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRGS Progress Software Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Tue Apr 2026	28.18	27.84 to 28.69	1.62%	0.52 times
13 Mon Apr 2026	27.73	26.45 to 27.87	4.05%	0.6 times
10 Fri Apr 2026	26.65	26.54 to 27.63	-2.81%	0.6 times
09 Thu Apr 2026	27.42	26.93 to 28.23	-4.63%	0.88 times
08 Wed Apr 2026	28.75	28.25 to 29.99	-0.93%	0.91 times
07 Tue Apr 2026	29.02	28.07 to 29.20	2.15%	0.77 times
06 Mon Apr 2026	28.41	25.66 to 28.53	10.29%	0.78 times
02 Thu Apr 2026	25.76	24.16 to 26.09	2.67%	1.35 times
01 Wed Apr 2026	25.09	23.82 to 26.10	-2.18%	1.34 times
31 Tue Mar 2026	25.65	24.72 to 29.36	-9.24%	2.24 times
30 Mon Mar 2026	28.26	27.62 to 28.83	2.13%	0.54 times
27 Fri Mar 2026	27.67	27.51 to 29.03	-5.14%	0.66 times