Progress Software Corporation PRGS Support Resistance charts Progress Software Corporation PRGS USA

Stock PRGS - Share Progress Software Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 28.11
Daily Resistance: 29.58

Short term support and resistance levels are 27.83 and 28.13
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Progress Software Corporation

5Day Average: 27.83
12Day Average: 28.28
20Day Average: 28.13
50Day Average: 29.31
100Day Average: 35.06
150Day Average: 37.76
200Day Average: 39.4

PRGS Indicators & signals

Indicator MACD (12,26,9)

28.26, 28.68, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 29.8, 21.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRGS Progress Software Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
19 Tue May 2026	28.99	28.69 to 30.16	-0.69%	0.82 times
18 Mon May 2026	29.19	27.59 to 29.34	4.96%	1.38 times
15 Fri May 2026	27.81	27.01 to 27.96	3.77%	1.03 times
14 Thu May 2026	26.80	25.99 to 27.10	1.63%	1.03 times
13 Wed May 2026	26.37	25.96 to 26.68	-2.94%	0.99 times
12 Tue May 2026	27.17	27.15 to 29.00	-4.23%	1.09 times
11 Mon May 2026	28.37	27.83 to 29.87	-5.02%	0.91 times
08 Fri May 2026	29.87	28.19 to 29.95	1.7%	0.73 times
07 Thu May 2026	29.37	28.20 to 29.89	4.22%	1.17 times
06 Wed May 2026	28.18	27.67 to 28.65	0%	0.84 times
06 Wed May 2026	28.18	27.67 to 28.65	-3.03%	0.84 times
05 Tue May 2026	29.06	28.44 to 29.28	-0.92%	0.83 times