Munafa Stock Market Course + Intraday & FNO calls 
ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PRGS
- PRGS Experts view
- Tomorrow's Movement PRGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressSoftware
Strong intraday Stock price targets for ProgressSoftware are 44.79 and 45.6
| Intraday Target 1 | 44.14 |
| Intraday Target 2 | 44.63 |
| Intraday Target 3 | 44.946666666667 |
| Intraday Target 4 | 45.44 |
| Intraday Target 5 | 45.76 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.13 (0.45%) | 45.12 | 44.45 - 45.26 | 0.7457 times | Thu 29 October 2026 | 44.93 (1.06%) | 44.09 | 42.75 - 45.03 | 0.8576 times | Wed 28 October 2026 | 44.46 (-1.75%) | 44.49 | 43.80 - 45.61 | 0.8485 times | Tue 27 October 2026 | 45.25 (-2.29%) | 45.74 | 45.03 - 45.80 | 0.9402 times | Mon 26 October 2026 | 46.31 (-0.3%) | 46.37 | 45.86 - 46.89 | 0.9629 times | Fri 23 October 2026 | 46.45 (1.02%) | 45.99 | 45.28 - 46.51 | 0.8757 times | Thu 22 October 2026 | 45.98 (5.17%) | 44.00 | 43.70 - 46.35 | 1.2648 times | Wed 21 October 2026 | 43.72 (0.85%) | 43.14 | 42.88 - 43.84 | 0.8816 times | Tue 20 October 2026 | 43.35 (2.6%) | 42.83 | 42.09 - 43.90 | 1.2829 times | Mon 19 October 2026 | 42.25 (3.45%) | 40.26 | 40.20 - 42.73 | 1.3402 times | Fri 16 October 2026 | 40.84 (-0.07%) | 41.24 | 39.45 - 41.25 | 1.8712 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 41.87 and 46.01
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 44.923333333333 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.13 (-2.84%) | 46.37 | 42.75 - 46.89 | 0.6532 times | Fri 23 October 2026 | 46.45 (13.74%) | 40.26 | 40.20 - 46.51 | 0.8467 times | Fri 16 October 2026 | 40.84 (3.84%) | 39.41 | 38.25 - 41.25 | 1.0179 times | Fri 09 October 2026 | 39.33 (6.59%) | 37.00 | 36.30 - 39.37 | 1.2844 times | Fri 02 October 2026 | 36.90 (-6.2%) | 38.57 | 35.90 - 41.65 | 1.6364 times | Fri 25 September 2026 | 39.34 (-1.92%) | 40.25 | 39.31 - 42.25 | 0.7359 times | Fri 18 September 2026 | 40.11 (0.48%) | 41.13 | 39.49 - 43.96 | 1.3353 times | Fri 11 September 2026 | 39.92 (-9.38%) | 43.29 | 39.82 - 43.29 | 0.5882 times | Fri 04 September 2026 | 44.05 (-1.59%) | 44.29 | 42.72 - 46.36 | 1.2286 times | Fri 28 August 2026 | 44.76 (0.9%) | 44.17 | 42.21 - 45.48 | 0.6735 times | Fri 21 August 2026 | 44.36 (1.44%) | 43.03 | 42.51 - 44.68 | 0.6942 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 40.52 and 51.51
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 42.64 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.13 (12.91%) | 39.60 | 35.90 - 46.89 | 0.7882 times | Wed 30 September 2026 | 39.97 (-13.62%) | 45.08 | 37.54 - 46.08 | 0.7483 times | Mon 31 August 2026 | 46.27 (13.99%) | 41.67 | 40.60 - 46.36 | 0.5173 times | Fri 31 July 2026 | 40.59 (20.59%) | 33.28 | 32.41 - 43.24 | 0.9411 times | Tue 30 June 2026 | 33.66 (2.53%) | 33.65 | 27.23 - 35.50 | 1.0198 times | Fri 29 May 2026 | 32.83 (17.88%) | 28.73 | 25.96 - 33.07 | 0.7089 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.4367 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.1518 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.5692 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.1187 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6695 times |
Yearly price and charts ProgressSoftware
Strong yearly Stock price targets for ProgressSoftware PRGS are 34.48 and 57.91
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 30.22 |
| Yearly Target 3 | 38.733333333333 |
| Yearly Target 4 | 53.65 |
| Yearly Target 5 | 62.16 |
Yearly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.13 (5.05%) | 42.99 | 23.82 - 47.25 | 1.5429 times | Wed 31 December 2025 | 42.96 (-34.06%) | 65.73 | 39.00 - 65.73 | 1.7637 times | Tue 31 December 2024 | 65.15 (19.98%) | 54.09 | 48.00 - 70.56 | 1.172 times | Fri 29 December 2023 | 54.30 (7.63%) | 50.71 | 49.02 - 62.34 | 0.7803 times | Fri 30 December 2022 | 50.45 (4.52%) | 48.40 | 40.33 - 54.23 | 0.719 times | Fri 31 December 2021 | 48.27 (6.82%) | 45.34 | 39.91 - 53.99 | 0.8691 times | Thu 31 December 2020 | 45.19 (0%) | 38.29 | 35.63 - 45.29 | 0.153 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgressSoftware
Tomorrow's movement Prediction of Progress Software PRGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progress Software PRGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgressSoftware (PRGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProgressSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProgressSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.67 and ProgressSoftware PRGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressSoftware PRGS stock. Volume based technical analysis of ProgressSoftware PRGS stock is negative.
ProgressSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 44.13 |
| 20 day DMA | 41.79 |
| 35 day DMA | 41.12 |
| 50 day DMA | 41.82 |
| 100 day DMA | 39.86 |
| 150 day DMA | 36.27 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 44.92 | 44.92 |
| 12 day EMA | 43.95 | 43.74 | 43.52 |
| 20 day EMA | 42.98 | 42.75 | 42.52 |
| 35 day EMA | 42.53 | 42.38 | 42.23 |
| 50 day EMA | 42.27 | 42.15 | 42.04 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45.48 | 45.69 |
| 12 day SMA | 44.13 | 43.59 | 43.13 |
| 20 day SMA | 41.79 | 41.38 | 40.96 |
| 35 day SMA | 41.12 | 40.97 | 40.85 |
| 50 day SMA | 41.82 | 41.78 | 41.76 |
| 100 day SMA | 39.86 | 39.72 | 39.59 |
| 150 day SMA | 36.27 | 36.16 | 36.05 |
| 200 day SMA | 36.77 | 36.77 | 36.75 |
Videos related to: ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
