Munafa Stock Market Course + Intraday & FNO calls 
Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Progress Software (PRGS)
Technical Analysis Report for USA stock PRGS Progress Software. Dated: 28 Sep 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PRGS Progress Software then click here. or read Experts views on Progress Software or Forecast & share price targets of Progress Software
Progress Software Opened at 38.57 and Closed at: 39.41, which is 0.18% of previous session's close. It moved within a range of 37.54 and 39.46
The session was a Bullish session with an average volume of 451100, which is 16.83% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 38.48 and resistance for tomorrow is 40.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.15, 36.88 resistance for tomorrow's hourly charts is 40.07, 40.72
10 Day SMA for Progress Software (PRGS) is 40.74 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Progress Software (PRGS) is 41.88 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Progress Software (PRGS) is 41.93 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 37.26 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Progress Software is 36.86 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Progress Software is at 41.88 and 200 DMA is at 36.86, while 50 DMA and 100 DMA are at 41.93 and 37.26 respectively
Progress Software (PRGS) moving average of 20 SMA is at 41.88 and 20 EMA is at 41.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 39.41 | 41.88 | 41.31 |
| 25 Fri Sep | 39.34 | 42.14 | 41.51 |
| 24 Thu Sep | 40.23 | 42.44 | 41.74 |
| 23 Wed Sep | 41.03 | 42.6 | 41.9 |
| 22 Tue Sep | 40.62 | 42.72 | 41.99 |
| 21 Mon Sep | 40.41 | 42.86 | 42.13 |
Progress Software (PRGS) moving average of 50 SMA is at 41.93 and 50 EMA is at 40.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 39.41 | 41.93 | 40.86 |
| 25 Fri Sep | 39.34 | 41.93 | 40.92 |
| 24 Thu Sep | 40.23 | 41.96 | 40.98 |
| 23 Wed Sep | 41.03 | 41.96 | 41.01 |
| 22 Tue Sep | 40.62 | 41.92 | 41.01 |
| 21 Mon Sep | 40.41 | 41.86 | 41.03 |
Progress Software (PRGS) moving average of 100 SMA is at 37.26 and 100 EMA is at 39.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 39.41 | 37.26 | 39.08 |
| 25 Fri Sep | 39.34 | 37.15 | 39.07 |
| 24 Thu Sep | 40.23 | 37.04 | 39.06 |
| 23 Wed Sep | 41.03 | 36.93 | 39.04 |
| 22 Tue Sep | 40.62 | 36.81 | 39 |
| 21 Mon Sep | 40.41 | 36.7 | 38.97 |
Progress Software (PRGS) moving average of 200 SMA is at 36.86 and 200 EMA is at 39.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 39.41 | 36.86 | 39.43 |
| 25 Fri Sep | 39.34 | 36.89 | 39.43 |
| 24 Thu Sep | 40.23 | 36.91 | 39.43 |
| 23 Wed Sep | 41.03 | 36.93 | 39.42 |
| 22 Tue Sep | 40.62 | 36.94 | 39.4 |
| 21 Mon Sep | 40.41 | 36.96 | 39.39 |
Sequans Communications has performed better than Progress Software in short term. You could have earned much better returns by investing in Sequans Communications, about 8.62% more returns!
Liveramp Holdings has performed better than Progress Software in short term. You could have earned much better returns by investing in Liveramp Holdings, about 14.59% more returns!
Pluralsight Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Pluralsight Inc, about 52.69% more returns!
Pentair Plc has performed better than Progress Software in short term. You could have earned much better returns by investing in Pentair Plc, about 2.54% more returns!
Leidos Holdings has performed better than Progress Software in short term. You could have earned much better returns by investing in Leidos Holdings, about 2.09% more returns!
Varonis Systems has performed better than Progress Software in short term. You could have earned much better returns by investing in Varonis Systems, about 24.33% more returns!
Veeco Instruments has performed better than Progress Software in short term. You could have earned much better returns by investing in Veeco Instruments, about 25.6% more returns!
Trade Desk has performed better than Progress Software in short term. You could have earned much better returns by investing in Trade Desk, about 4.77% more returns!
Shopify Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Shopify Inc, about 12.55% more returns!
Open Text has performed better than Progress Software in short term. You could have earned much better returns by investing in Open Text, about 3.96% more returns!
Lantronix Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Lantronix Inc, about 51.06% more returns!
Progress Software has performed better than Intuit Inc in short term. Holding Progress Software could be a better choice for now!
Fortinet Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Fortinet Inc, about 17.99% more returns!
Chinanet Online has performed better than Progress Software in short term. You could have earned much better returns by investing in Chinanet Online, about 61.59% more returns!
Broadcom Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Broadcom Inc, about 9.22% more returns!
Advanced Micro has performed better than Progress Software in short term. You could have earned much better returns by investing in Advanced Micro, about 43.97% more returns!
Allot has performed better than Progress Software in short term. You could have earned much better returns by investing in Allot, about 25.32% more returns!
Acm Research has performed better than Progress Software in short term. You could have earned much better returns by investing in Acm Research, about 19.13% more returns!
Progress Software Technical analysis of indicators
Price action analysis of Progress Software (PRGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.75 and Progress Software PRGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software PRGS stock. Volume based technical analysis of Progress Software PRGS stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PRGS Progress Software These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRGS Experts View which covers a lot of information including buying and selling signals
PRGS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progress Software or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
