Munafa Stock Market Course + Intraday & FNO calls 
Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Progress Software (PRGS)
Technical Analysis Report for USA stock PRGS Progress Software. Dated: 02 Mar 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PRGS Progress Software then click here. or read Experts views on Progress Software or Forecast & share price targets of Progress Software
Progress Software Opened at 41.00 and Closed at: 38.56, which is -8.61% of previous session's close. It moved within a range of 37.42 and 41.79
The session was a Bearish session with an average volume of 1435800, which is 43.54% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 35.81 and resistance for tomorrow is 40.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.72, 34.89 resistance for tomorrow's hourly charts is 41.09, 43.63
10 Day SMA for Progress Software (PRGS) is 39.3 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Progress Software (PRGS) is 39.74 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Progress Software (PRGS) is 41.13 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 42.26 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Progress Software is 46.78 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Progress Software is at 39.74 and 200 DMA is at 46.78, while 50 DMA and 100 DMA are at 41.13 and 42.26 respectively
Progress Software (PRGS) moving average of 20 SMA is at 39.74 and 20 EMA is at 39.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 38.56 | 39.74 | 39.98 |
| 27 Fri Feb | 41.88 | 39.86 | 40.13 |
| 26 Thu Feb | 42.09 | 39.81 | 39.95 |
| 25 Wed Feb | 41.01 | 39.7 | 39.73 |
| 24 Tue Feb | 40.97 | 39.72 | 39.6 |
| 23 Mon Feb | 40.84 | 39.75 | 39.46 |
Progress Software (PRGS) moving average of 50 SMA is at 41.13 and 50 EMA is at 40.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 38.56 | 41.13 | 40.89 |
| 27 Fri Feb | 41.88 | 41.23 | 40.98 |
| 26 Thu Feb | 42.09 | 41.26 | 40.94 |
| 25 Wed Feb | 41.01 | 41.3 | 40.89 |
| 24 Tue Feb | 40.97 | 41.38 | 40.88 |
| 23 Mon Feb | 40.84 | 41.46 | 40.88 |
Progress Software (PRGS) moving average of 100 SMA is at 42.26 and 100 EMA is at 42.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 38.56 | 42.26 | 42.46 |
| 27 Fri Feb | 41.88 | 42.35 | 42.54 |
| 26 Thu Feb | 42.09 | 42.39 | 42.55 |
| 25 Wed Feb | 41.01 | 42.43 | 42.56 |
| 24 Tue Feb | 40.97 | 42.48 | 42.59 |
| 23 Mon Feb | 40.84 | 42.52 | 42.62 |
Progress Software (PRGS) moving average of 200 SMA is at 46.78 and 200 EMA is at 46.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 38.56 | 46.78 | 46.1 |
| 27 Fri Feb | 41.88 | 46.9 | 46.18 |
| 26 Thu Feb | 42.09 | 47 | 46.22 |
| 25 Wed Feb | 41.01 | 47.1 | 46.26 |
| 24 Tue Feb | 40.97 | 47.2 | 46.31 |
| 23 Mon Feb | 40.84 | 47.3 | 46.36 |
Ringcentral Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Ringcentral Inc, about 49.33% more returns!
Hubspot Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Hubspot Inc, about 11.24% more returns!
Progress Software has performed better than Arista Networks in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Rcm Technologies in short term. Holding Progress Software could be a better choice for now!
Pegasystems Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Pegasystems Inc, about 15.61% more returns!
Netsol Technologies has performed better than Progress Software in short term. You could have earned much better returns by investing in Netsol Technologies, about 3.15% more returns!
Progress Software has performed better than My Size in short term. Holding Progress Software could be a better choice for now!
Microstrategy Incorporated has performed better than Progress Software in short term. You could have earned much better returns by investing in Microstrategy Incorporated, about 6.91% more returns!
Lightpath Technologies has performed better than Progress Software in short term. You could have earned much better returns by investing in Lightpath Technologies, about 14% more returns!
Innovative Solutions has performed better than Progress Software in short term. You could have earned much better returns by investing in Innovative Solutions, about 39.38% more returns!
Progress Software has performed better than Himax Technologies in short term. Holding Progress Software could be a better choice for now!
Enphase Energy has performed better than Progress Software in short term. You could have earned much better returns by investing in Enphase Energy, about 23.81% more returns!
Progress Software has performed better than Cvd Equipment in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Barrett Business in short term. Holding Progress Software could be a better choice for now!
Atomera Incorporated has performed better than Progress Software in short term. You could have earned much better returns by investing in Atomera Incorporated, about 100.71% more returns!
Asml Holding has performed better than Progress Software in short term. You could have earned much better returns by investing in Asml Holding, about 5.71% more returns!
Progress Software has performed better than Automatic Data in short term. Holding Progress Software could be a better choice for now!
Analog Devices has performed better than Progress Software in short term. You could have earned much better returns by investing in Analog Devices, about 16.93% more returns!
Apple Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Apple Inc, about 1.95% more returns!
Progress Software Technical analysis of indicators
Price action analysis of Progress Software (PRGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and Progress Software PRGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software PRGS stock. Volume based technical analysis of Progress Software PRGS stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PRGS Progress Software These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRGS Experts View which covers a lot of information including buying and selling signals
PRGS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progress Software or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
