Munafa Stock Market Course + Intraday & FNO calls 
Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Progress Software (PRGS)
Technical Analysis Report for USA stock PRGS Progress Software. Dated: 09 Jan 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PRGS Progress Software then click here. or read Experts views on Progress Software or Forecast & share price targets of Progress Software
Progress Software Opened at 42.01 and Closed at: 42.36, which is 0.66% of previous session's close. It moved within a range of 41.80 and 42.59
The session was a Bullish session with an average volume of 354600, which is -118.92% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 42.08 and resistance for tomorrow is 42.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.91, 41.46 resistance for tomorrow's hourly charts is 42.7, 43.04
10 Day SMA for Progress Software (PRGS) is 42.41 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Progress Software (PRGS) is 43 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Progress Software (PRGS) is 42.46 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 43.48 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Progress Software is 49.83 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Progress Software is at 43 and 200 DMA is at 49.83, while 50 DMA and 100 DMA are at 42.46 and 43.48 respectively
Progress Software (PRGS) moving average of 20 SMA is at 43 and 20 EMA is at 42.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 42.36 | 43 | 42.61 |
| 08 Thu Jan | 42.08 | 43.11 | 42.64 |
| 07 Wed Jan | 42.85 | 43.23 | 42.7 |
| 06 Tue Jan | 41.52 | 43.28 | 42.68 |
| 05 Mon Jan | 40.69 | 43.38 | 42.8 |
| 02 Fri Jan | 41.07 | 43.51 | 43.02 |
Progress Software (PRGS) moving average of 50 SMA is at 42.46 and 50 EMA is at 43.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 42.36 | 42.46 | 43.03 |
| 08 Thu Jan | 42.08 | 42.53 | 43.06 |
| 07 Wed Jan | 42.85 | 42.61 | 43.1 |
| 06 Tue Jan | 41.52 | 42.67 | 43.11 |
| 05 Mon Jan | 40.69 | 42.74 | 43.17 |
| 02 Fri Jan | 41.07 | 42.84 | 43.27 |
Progress Software (PRGS) moving average of 100 SMA is at 43.48 and 100 EMA is at 44.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 42.36 | 43.48 | 44.61 |
| 08 Thu Jan | 42.08 | 43.51 | 44.66 |
| 07 Wed Jan | 42.85 | 43.55 | 44.71 |
| 06 Tue Jan | 41.52 | 43.58 | 44.75 |
| 05 Mon Jan | 40.69 | 43.61 | 44.82 |
| 02 Fri Jan | 41.07 | 43.66 | 44.9 |
Progress Software (PRGS) moving average of 200 SMA is at 49.83 and 200 EMA is at 48.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 42.36 | 49.83 | 48.18 |
| 08 Thu Jan | 42.08 | 49.89 | 48.24 |
| 07 Wed Jan | 42.85 | 49.95 | 48.3 |
| 06 Tue Jan | 41.52 | 50.01 | 48.35 |
| 05 Mon Jan | 40.69 | 50.08 | 48.42 |
| 02 Fri Jan | 41.07 | 50.16 | 48.5 |
United Rentals has performed better than Progress Software in short term. You could have earned much better returns by investing in United Rentals, about 18.66% more returns!
Oracle Corporation has performed better than Progress Software in short term. You could have earned much better returns by investing in Oracle Corporation, about 5.96% more returns!
Progress Software has performed better than Eaton Corporation in short term. Holding Progress Software could be a better choice for now!
Endava Plc has performed better than Progress Software in short term. You could have earned much better returns by investing in Endava Plc, about 10.94% more returns!
Progress Software has performed better than Cheetah Mobile in short term. Holding Progress Software could be a better choice for now!
Air Lease has performed better than Progress Software in short term. You could have earned much better returns by investing in Air Lease, about 6.5% more returns!
Progress Software has performed better than Ultimate Software in short term. Holding Progress Software could be a better choice for now!
Pixelworks Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Pixelworks Inc, about 4.71% more returns!
Pegasystems Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Pegasystems Inc, about 0.4% more returns!
Nice has performed better than Progress Software in short term. You could have earned much better returns by investing in Nice, about 13.56% more returns!
Progress Software has performed better than Microstrategy Incorporated in short term. Holding Progress Software could be a better choice for now!
Lam Research has performed better than Progress Software in short term. You could have earned much better returns by investing in Lam Research, about 35.47% more returns!
Progress Software has performed better than Liveperson Inc in short term. Holding Progress Software could be a better choice for now!
Lincoln Electric has performed better than Progress Software in short term. You could have earned much better returns by investing in Lincoln Electric, about 6.66% more returns!
Kelly Services has performed better than Progress Software in short term. You could have earned much better returns by investing in Kelly Services, about 9.11% more returns!
Axt Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Axt Inc, about 46.31% more returns!
Progress Software has performed better than Advanced Micro in short term. Holding Progress Software could be a better choice for now!
Automatic Data has performed better than Progress Software in short term. You could have earned much better returns by investing in Automatic Data, about 6.58% more returns!
Progress Software has performed better than Applied Optoelectronics in short term. Holding Progress Software could be a better choice for now!
Progress Software Technical analysis of indicators
Price action analysis of Progress Software (PRGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Progress Software PRGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progress Software PRGS stock. Volume based technical analysis of Progress Software PRGS stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PRGS Progress Software These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRGS Experts View which covers a lot of information including buying and selling signals
PRGS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progress Software or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
