Munafa Stock Market Course + Intraday & FNO calls 
Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Progress Software (PRGS)
Technical Analysis Report for USA stock PRGS Progress Software. Dated: 10 Feb 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PRGS Progress Software then click here. or read Experts views on Progress Software or Forecast & share price targets of Progress Software
Progress Software Opened at 43.10 and Closed at: 44.12, which is 2.79% of previous session's close. It moved within a range of 43.10 and 44.53
The session was a Bullish session with an average volume of 846800, which is -28.08% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 43.61 and resistance for tomorrow is 45.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 43.3, 42.49 resistance for tomorrow's hourly charts is 44.73, 45.35
10 Day SMA for Progress Software (PRGS) is 41.52 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Progress Software (PRGS) is 41.55 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Progress Software (PRGS) is 42.48 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 42.94 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Progress Software is 48.31 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Progress Software is at 41.55 and 200 DMA is at 48.31, while 50 DMA and 100 DMA are at 42.48 and 42.94 respectively
Progress Software (PRGS) moving average of 20 SMA is at 41.55 and 20 EMA is at 41.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 44.12 | 41.55 | 41.93 |
| 09 Mon Feb | 42.89 | 41.53 | 41.7 |
| 06 Fri Feb | 42.99 | 41.5 | 41.58 |
| 05 Thu Feb | 41.41 | 41.46 | 41.43 |
| 04 Wed Feb | 40.73 | 41.53 | 41.43 |
| 03 Tue Feb | 40.05 | 41.57 | 41.5 |
Progress Software (PRGS) moving average of 50 SMA is at 42.48 and 50 EMA is at 42.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 44.12 | 42.48 | 42.27 |
| 09 Mon Feb | 42.89 | 42.42 | 42.19 |
| 06 Fri Feb | 42.99 | 42.4 | 42.16 |
| 05 Thu Feb | 41.41 | 42.34 | 42.13 |
| 04 Wed Feb | 40.73 | 42.32 | 42.16 |
| 03 Tue Feb | 40.05 | 42.3 | 42.22 |
Progress Software (PRGS) moving average of 100 SMA is at 42.94 and 100 EMA is at 43.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 44.12 | 42.94 | 43.62 |
| 09 Mon Feb | 42.89 | 42.92 | 43.61 |
| 06 Fri Feb | 42.99 | 42.91 | 43.62 |
| 05 Thu Feb | 41.41 | 42.89 | 43.63 |
| 04 Wed Feb | 40.73 | 42.9 | 43.67 |
| 03 Tue Feb | 40.05 | 42.92 | 43.73 |
Progress Software (PRGS) moving average of 200 SMA is at 48.31 and 200 EMA is at 47.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 44.12 | 48.31 | 47.12 |
| 09 Mon Feb | 42.89 | 48.37 | 47.15 |
| 06 Fri Feb | 42.99 | 48.43 | 47.19 |
| 05 Thu Feb | 41.41 | 48.5 | 47.23 |
| 04 Wed Feb | 40.73 | 48.57 | 47.29 |
| 03 Tue Feb | 40.05 | 48.65 | 47.36 |
Progress Software has performed better than United Rentals in short term. Holding Progress Software could be a better choice for now!
United Microelectronics has performed better than Progress Software in short term. You could have earned much better returns by investing in United Microelectronics, about 9.86% more returns!
Progress Software has performed better than Sap Se in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Eventbrite Inc in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Xunlei in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Transact Technologies in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Scansource Inc in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Pixelworks Inc in short term. Holding Progress Software could be a better choice for now!
Plexus Corp has performed better than Progress Software in short term. You could have earned much better returns by investing in Plexus Corp, about 14.95% more returns!
Progress Software has performed better than One Stop in short term. Holding Progress Software could be a better choice for now!
Mitek Systems has performed better than Progress Software in short term. You could have earned much better returns by investing in Mitek Systems, about 5.95% more returns!
Progress Software has performed better than Lightpath Technologies in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Kimball Electronics in short term. Holding Progress Software could be a better choice for now!
Professional Diversity has performed better than Progress Software in short term. You could have earned much better returns by investing in Professional Diversity, about 17.55% more returns!
Progress Software has performed better than Chipmos Technologies in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Domo Inc in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Docusign Inc in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Chinanet Online in short term. Holding Progress Software could be a better choice for now!
Asml Holding has performed better than Progress Software in short term. You could have earned much better returns by investing in Asml Holding, about 6.72% more returns!
Progress Software Technical analysis of indicators
Price action analysis of Progress Software (PRGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and Progress Software PRGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software PRGS stock. Volume based technical analysis of Progress Software PRGS stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PRGS Progress Software These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRGS Experts View which covers a lot of information including buying and selling signals
PRGS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progress Software or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
