Munafa Stock Market Course + Intraday & FNO calls 
Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Progress Software (PRGS)
Technical Analysis Report for USA stock PRGS Progress Software. Dated: 19 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PRGS Progress Software then click here. or read Experts views on Progress Software or Forecast & share price targets of Progress Software
Progress Software Opened at 29.76 and Closed at: 28.99, which is -0.69% of previous session's close. It moved within a range of 28.69 and 30.16
The session was a Bearish session with an average volume of 477100, which is -67.6% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 28.11 and resistance for tomorrow is 29.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.4, 27.81 resistance for tomorrow's hourly charts is 29.87, 30.75
10 Day SMA for Progress Software (PRGS) is 28.21 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Progress Software (PRGS) is 28.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Progress Software (PRGS) is 29.31 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 35.06 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Progress Software is 39.4 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Progress Software is at 28.13 and 200 DMA is at 39.4, while 50 DMA and 100 DMA are at 29.31 and 35.06 respectively
Progress Software (PRGS) moving average of 20 SMA is at 28.13 and 20 EMA is at 28.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Tue May | 28.99 | 28.13 | 28.44 |
| 18 Mon May | 29.19 | 28.2 | 28.38 |
| 15 Fri May | 27.81 | 28.24 | 28.29 |
| 14 Thu May | 26.80 | 28.42 | 28.34 |
| 13 Wed May | 26.37 | 28.63 | 28.5 |
| 12 Tue May | 27.17 | 28.8 | 28.72 |
Progress Software (PRGS) moving average of 50 SMA is at 29.31 and 50 EMA is at 30.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Tue May | 28.99 | 29.31 | 30.31 |
| 18 Mon May | 29.19 | 29.52 | 30.36 |
| 15 Fri May | 27.81 | 29.73 | 30.41 |
| 14 Thu May | 26.80 | 29.95 | 30.52 |
| 13 Wed May | 26.37 | 30.19 | 30.67 |
| 12 Tue May | 27.17 | 30.43 | 30.85 |
Progress Software (PRGS) moving average of 100 SMA is at 35.06 and 100 EMA is at 33.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Tue May | 28.99 | 35.06 | 33.81 |
| 18 Mon May | 29.19 | 35.2 | 33.91 |
| 15 Fri May | 27.81 | 35.34 | 34.01 |
| 14 Thu May | 26.80 | 35.49 | 34.14 |
| 13 Wed May | 26.37 | 35.66 | 34.29 |
| 12 Tue May | 27.17 | 35.83 | 34.45 |
Progress Software (PRGS) moving average of 200 SMA is at 39.4 and 200 EMA is at 39.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Tue May | 28.99 | 39.4 | 39.37 |
| 18 Mon May | 29.19 | 39.48 | 39.47 |
| 15 Fri May | 27.81 | 39.58 | 39.57 |
| 14 Thu May | 26.80 | 39.68 | 39.69 |
| 13 Wed May | 26.37 | 39.8 | 39.82 |
| 12 Tue May | 27.17 | 39.91 | 39.96 |
Progress Software has performed better than Standex International in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Hubspot Inc in short term. Holding Progress Software could be a better choice for now!
Elastic N has performed better than Progress Software in short term. You could have earned much better returns by investing in Elastic N, about 11.87% more returns!
Progress Software has performed better than Dxc Technology in short term. Holding Progress Software could be a better choice for now!
Dell Technologies has performed better than Progress Software in short term. You could have earned much better returns by investing in Dell Technologies, about 5.38% more returns!
Progress Software has performed better than Curtiss Wright in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Wix Com in short term. Holding Progress Software could be a better choice for now!
Veeco Instruments has performed better than Progress Software in short term. You could have earned much better returns by investing in Veeco Instruments, about 3.38% more returns!
Progress Software has performed better than Tripadvisor Inc in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Tucows Inc in short term. Holding Progress Software could be a better choice for now!
Transact Technologies has performed better than Progress Software in short term. You could have earned much better returns by investing in Transact Technologies, about 4.14% more returns!
Progress Software has performed better than Stoneco in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Power Integrations in short term. Holding Progress Software could be a better choice for now!
One Stop has performed better than Progress Software in short term. You could have earned much better returns by investing in One Stop, about 51.79% more returns!
Nxp Semiconductors has performed better than Progress Software in short term. You could have earned much better returns by investing in Nxp Semiconductors, about 16.46% more returns!
Progress Software has performed better than Liveperson Inc in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Intuit Inc in short term. Holding Progress Software could be a better choice for now!
Extreme Networks has performed better than Progress Software in short term. You could have earned much better returns by investing in Extreme Networks, about 33.72% more returns!
Progress Software Technical analysis of indicators
Price action analysis of Progress Software (PRGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and Progress Software PRGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software PRGS stock. Volume based technical analysis of Progress Software PRGS stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PRGS Progress Software These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRGS Experts View which covers a lot of information including buying and selling signals
PRGS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progress Software or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
