Munafa Stock Market Course + Intraday & FNO calls 
Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Progress Software (PRGS)
Technical Analysis Report for USA stock PRGS Progress Software. Dated: 27 Jul 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PRGS Progress Software then click here. or read Experts views on Progress Software or Forecast & share price targets of Progress Software
Progress Software Opened at 38.80 and Closed at: 38.66, which is 2.1% of previous session's close. It moved within a range of 38.37 and 40.16
The session was a Bearish session with an average volume of 673400, which is 17.75% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 4 days back on long term averages
Support for tomorrow is 37.62 and resistance for tomorrow is 39.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.97, 37.27 resistance for tomorrow's hourly charts is 39.76, 40.85
10 Day SMA for Progress Software (PRGS) is 38.8 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Progress Software (PRGS) is 38.35 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Progress Software (PRGS) is 33.81 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 31.88 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Progress Software is 37.04 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Progress Software is at 38.35 and 200 DMA is at 37.04, while 50 DMA and 100 DMA are at 33.81 and 31.88 respectively
Progress Software (PRGS) moving average of 20 SMA is at 38.35 and 20 EMA is at 37.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Mon Jul | 38.66 | 38.35 | 37.41 |
| 24 Fri Jul | 37.85 | 38.11 | 37.28 |
| 24 Fri Jul | 37.85 | 37.87 | 37.22 |
| 23 Thu Jul | 36.92 | 37.47 | 37.15 |
| 22 Wed Jul | 37.91 | 37.12 | 37.17 |
| 21 Tue Jul | 39.46 | 36.67 | 37.09 |
Progress Software (PRGS) moving average of 50 SMA is at 33.81 and 50 EMA is at 34.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Mon Jul | 38.66 | 33.81 | 34.97 |
| 24 Fri Jul | 37.85 | 33.57 | 34.82 |
| 24 Fri Jul | 37.85 | 33.34 | 34.7 |
| 23 Thu Jul | 36.92 | 33.13 | 34.57 |
| 22 Wed Jul | 37.91 | 32.96 | 34.47 |
| 21 Tue Jul | 39.46 | 32.8 | 34.33 |
Progress Software (PRGS) moving average of 100 SMA is at 31.88 and 100 EMA is at 34.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Mon Jul | 38.66 | 31.88 | 34.53 |
| 24 Fri Jul | 37.85 | 31.88 | 34.45 |
| 24 Fri Jul | 37.85 | 31.89 | 34.38 |
| 23 Thu Jul | 36.92 | 31.93 | 34.31 |
| 22 Wed Jul | 37.91 | 31.98 | 34.26 |
| 21 Tue Jul | 39.46 | 32.01 | 34.19 |
Progress Software (PRGS) moving average of 200 SMA is at 37.04 and 200 EMA is at 37.66
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Mon Jul | 38.66 | 37.04 | 37.66 |
| 24 Fri Jul | 37.85 | 37.07 | 37.65 |
| 24 Fri Jul | 37.85 | 37.12 | 37.65 |
| 23 Thu Jul | 36.92 | 37.16 | 37.65 |
| 22 Wed Jul | 37.91 | 37.21 | 37.66 |
| 21 Tue Jul | 39.46 | 37.25 | 37.66 |
Robert Half has performed better than Progress Software in short term. You could have earned much better returns by investing in Robert Half, about 14.6% more returns!
Progress Software has performed better than Pluralsight Inc in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Leidos Holdings in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Godaddy Inc in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Cars Com in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Take Two in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Tucows Inc in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Shotspotter Inc in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Nlight Inc in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Key Tronic in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Jack Henry in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Ipg Photonics in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than First Solar in short term. Holding Progress Software could be a better choice for now!
Cognizant Technology has performed better than Progress Software in short term. You could have earned much better returns by investing in Cognizant Technology, about 6.63% more returns!
Progress Software has performed better than Calamp Corp in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Advanced Micro in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Allot in short term. Holding Progress Software could be a better choice for now!
Adobe Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Adobe Inc, about 1.14% more returns!
Aci Worldwide has performed better than Progress Software in short term. You could have earned much better returns by investing in Aci Worldwide, about 0.24% more returns!
Progress Software Technical analysis of indicators
Price action analysis of Progress Software (PRGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.71 and Progress Software PRGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software PRGS stock. Volume based technical analysis of Progress Software PRGS stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PRGS Progress Software These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRGS Experts View which covers a lot of information including buying and selling signals
PRGS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progress Software or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
