Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Progress Software (PRGS)
Technical Analysis Report for USA stock PRGS Progress Software. Dated: 31 Dec 2024 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PRGS Progress Software then click here. or read Experts views on Progress Software or Forecast & share price targets of Progress Software
Progress Software Opened at 65.45 and Closed at: 65.15, which is 0.15% of previous session's close. It moved within a range of 64.91 and 65.93
The session was a Bearish session with an average volume of 291770, which is 6.29% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 64.52 and resistance for tomorrow is 65.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 64.73, 64.31 resistance for tomorrow's hourly charts is 65.75, 66.35
10 Day SMA for Progress Software (PRGS) is 66.1 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Progress Software (PRGS) is 67.67 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Progress Software (PRGS) is 66.76 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 62.98 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Progress Software is 57.63 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Progress Software is at 67.67 and 200 DMA is at 57.63, while 50 DMA and 100 DMA are at 66.76 and 62.98 respectively
Progress Software (PRGS) moving average of 20 SMA is at 67.67 and 20 EMA is at 66.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Tue Dec | 65.15 | 67.67 | 66.75 |
| 30 Mon Dec | 65.05 | 67.85 | 66.92 |
| 27 Fri Dec | 65.48 | 67.96 | 67.12 |
| 26 Thu Dec | 66.39 | 67.97 | 67.29 |
| 24 Tue Dec | 66.26 | 67.96 | 67.38 |
| 23 Mon Dec | 65.29 | 67.97 | 67.5 |
Progress Software (PRGS) moving average of 50 SMA is at 66.76 and 50 EMA is at 66.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Tue Dec | 65.15 | 66.76 | 66.04 |
| 30 Mon Dec | 65.05 | 66.76 | 66.08 |
| 27 Fri Dec | 65.48 | 66.79 | 66.12 |
| 26 Thu Dec | 66.39 | 66.8 | 66.15 |
| 24 Tue Dec | 66.26 | 66.79 | 66.14 |
| 23 Mon Dec | 65.29 | 66.79 | 66.13 |
Progress Software (PRGS) moving average of 100 SMA is at 62.98 and 100 EMA is at 63.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Tue Dec | 65.15 | 62.98 | 63.5 |
| 30 Mon Dec | 65.05 | 62.89 | 63.47 |
| 27 Fri Dec | 65.48 | 62.82 | 63.44 |
| 26 Thu Dec | 66.39 | 62.75 | 63.4 |
| 24 Tue Dec | 66.26 | 62.67 | 63.34 |
| 23 Mon Dec | 65.29 | 62.59 | 63.28 |
Progress Software (PRGS) moving average of 200 SMA is at 57.63 and 200 EMA is at 60.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Tue Dec | 65.15 | 57.63 | 60.39 |
| 30 Mon Dec | 65.05 | 57.57 | 60.34 |
| 27 Fri Dec | 65.48 | 57.52 | 60.29 |
| 26 Thu Dec | 66.39 | 57.46 | 60.24 |
| 24 Tue Dec | 66.26 | 57.4 | 60.18 |
| 23 Mon Dec | 65.29 | 57.33 | 60.12 |
Progress Software has performed better than Wipro in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Spx Corporation in short term. Holding Progress Software could be a better choice for now!
Robert Half has performed better than Progress Software in short term. You could have earned much better returns by investing in Robert Half, about 0.32% more returns!
Progress Software has performed better than Elastic N in short term. Holding Progress Software could be a better choice for now!
Aercap Holdings has performed better than Progress Software in short term. You could have earned much better returns by investing in Aercap Holdings, about 1.33% more returns!
Quicklogic Corporation has performed better than Progress Software in short term. You could have earned much better returns by investing in Quicklogic Corporation, about 55.99% more returns!
Progress Software has performed better than Quest Resource in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Nutanix Inc in short term. Holding Progress Software could be a better choice for now!
Luokung Technology has performed better than Progress Software in short term. You could have earned much better returns by investing in Luokung Technology, about 11.09% more returns!
Aurora Mobile has performed better than Progress Software in short term. You could have earned much better returns by investing in Aurora Mobile, about 6.78% more returns!
Healthstream Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Healthstream Inc, about 4.71% more returns!
Progress Software has performed better than Flex in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Domo Inc in short term. Holding Progress Software could be a better choice for now!
Commscope Holding has performed better than Progress Software in short term. You could have earned much better returns by investing in Commscope Holding, about 17.24% more returns!
Cardlytics Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Cardlytics Inc, about 0.32% more returns!
Calamp Corp has performed better than Progress Software in short term. You could have earned much better returns by investing in Calamp Corp, about 2.41% more returns!
Bridgeline Digital has performed better than Progress Software in short term. You could have earned much better returns by investing in Bridgeline Digital, about 47.88% more returns!
Progress Software Technical analysis of indicators
Price action analysis of Progress Software (PRGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.2 and Progress Software PRGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software PRGS stock. Volume based technical analysis of Progress Software PRGS stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PRGS Progress Software These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRGS Experts View which covers a lot of information including buying and selling signals
PRGS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progress Software or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance