Munafa Stock Market Course + Intraday & FNO calls 
Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Progress Software (PRGS)
Technical Analysis Report for USA stock PRGS Progress Software. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PRGS Progress Software then click here. or read Experts views on Progress Software or Forecast & share price targets of Progress Software
Progress Software Opened at 43.30 and Closed at: 43.54, which is 0.48% of previous session's close. It moved within a range of 43.26 and 43.95
The session was a Bullish session with an average volume of 389700, which is 15.17% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 43.4 and resistance for tomorrow is 44.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 43.22, 42.89 resistance for tomorrow's hourly charts is 43.91, 44.27
10 Day SMA for Progress Software (PRGS) is 42 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Progress Software (PRGS) is 41.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Progress Software (PRGS) is 43.51 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 44.32 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Progress Software is 51.23 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Progress Software is at 41.69 and 200 DMA is at 51.23, while 50 DMA and 100 DMA are at 43.51 and 44.32 respectively
Progress Software (PRGS) moving average of 20 SMA is at 41.69 and 20 EMA is at 42.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 43.54 | 41.69 | 42.21 |
| 04 Thu Dec | 43.33 | 41.61 | 42.07 |
| 03 Wed Dec | 43.38 | 41.58 | 41.94 |
| 02 Tue Dec | 42.79 | 41.52 | 41.79 |
| 01 Mon Dec | 41.95 | 41.51 | 41.68 |
| 28 Fri Nov | 41.41 | 41.55 | 41.65 |
Progress Software (PRGS) moving average of 50 SMA is at 43.51 and 50 EMA is at 43.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 43.54 | 43.51 | 43.16 |
| 04 Thu Dec | 43.33 | 43.46 | 43.14 |
| 03 Wed Dec | 43.38 | 43.42 | 43.13 |
| 02 Tue Dec | 42.79 | 43.37 | 43.12 |
| 01 Mon Dec | 41.95 | 43.36 | 43.13 |
| 28 Fri Nov | 41.41 | 43.36 | 43.18 |
Progress Software (PRGS) moving average of 100 SMA is at 44.32 and 100 EMA is at 45.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 43.54 | 44.32 | 45.54 |
| 04 Thu Dec | 43.33 | 44.37 | 45.58 |
| 03 Wed Dec | 43.38 | 44.42 | 45.63 |
| 02 Tue Dec | 42.79 | 44.47 | 45.68 |
| 01 Mon Dec | 41.95 | 44.54 | 45.74 |
| 28 Fri Nov | 41.41 | 44.63 | 45.82 |
Progress Software (PRGS) moving average of 200 SMA is at 51.23 and 200 EMA is at 49.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 43.54 | 51.23 | 49.22 |
| 04 Thu Dec | 43.33 | 51.3 | 49.28 |
| 03 Wed Dec | 43.38 | 51.37 | 49.34 |
| 02 Tue Dec | 42.79 | 51.44 | 49.4 |
| 01 Mon Dec | 41.95 | 51.51 | 49.47 |
| 28 Fri Nov | 41.41 | 51.59 | 49.55 |
Progress Software has performed better than Xperi Corporation in short term. Holding Progress Software could be a better choice for now!
Wpp Plc has performed better than Progress Software in short term. You could have earned much better returns by investing in Wpp Plc, about 1.36% more returns!
Progress Software has performed better than Liveramp Holdings in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Omnicom Group in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Korn Ferry in short term. Holding Progress Software could be a better choice for now!
Salesforce Com has performed better than Progress Software in short term. You could have earned much better returns by investing in Salesforce Com, about 5.67% more returns!
Progress Software has performed better than Zebra Technologies in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Viasat Inc in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Veritone Inc in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Twin Disc in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Sunpower Corporation in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Silicon Motion in short term. Holding Progress Software could be a better choice for now!
Pixelworks Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Pixelworks Inc, about 7.07% more returns!
Progress Software has performed better than Greenpro Capital in short term. Holding Progress Software could be a better choice for now!
Enphase Energy has performed better than Progress Software in short term. You could have earned much better returns by investing in Enphase Energy, about 0.52% more returns!
Progress Software has performed better than Dlh Holdings in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Digital Ally in short term. Holding Progress Software could be a better choice for now!
Csp Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Csp Inc, about 11.35% more returns!
Progress Software has performed better than Agilysys Inc in short term. Holding Progress Software could be a better choice for now!
Progress Software Technical analysis of indicators
Price action analysis of Progress Software (PRGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and Progress Software PRGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software PRGS stock. Volume based technical analysis of Progress Software PRGS stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PRGS Progress Software These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRGS Experts View which covers a lot of information including buying and selling signals
PRGS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progress Software or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
