Munafa Stock Market Course + Intraday & FNO calls 
Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Progress Software (PRGS)
Technical Analysis Report for USA stock PRGS Progress Software. Dated: 14 Apr 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PRGS Progress Software then click here. or read Experts views on Progress Software or Forecast & share price targets of Progress Software
Progress Software Opened at 27.84 and Closed at: 28.18, which is 1.6% of previous session's close. It moved within a range of 27.84 and 28.69
The session was a Bullish session with an average volume of 700400, which is -14.33% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 28.01 and resistance for tomorrow is 28.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.78, 27.39 resistance for tomorrow's hourly charts is 28.63, 29.09
10 Day SMA for Progress Software (PRGS) is 27.27 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Progress Software (PRGS) is 28.77 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Progress Software (PRGS) is 35.08 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 38.66 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Progress Software is 42.38 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Progress Software is at 28.77 and 200 DMA is at 42.38, while 50 DMA and 100 DMA are at 35.08 and 38.66 respectively
Progress Software (PRGS) moving average of 20 SMA is at 28.77 and 20 EMA is at 29.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 28.18 | 28.77 | 29.47 |
| 13 Mon Apr | 27.73 | 29.08 | 29.61 |
| 10 Fri Apr | 26.65 | 29.48 | 29.81 |
| 09 Thu Apr | 27.42 | 29.97 | 30.14 |
| 08 Wed Apr | 28.75 | 30.54 | 30.43 |
| 07 Tue Apr | 29.02 | 31.07 | 30.61 |
Progress Software (PRGS) moving average of 50 SMA is at 35.08 and 50 EMA is at 33.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 28.18 | 35.08 | 33.63 |
| 13 Mon Apr | 27.73 | 35.32 | 33.85 |
| 10 Fri Apr | 26.65 | 35.59 | 34.1 |
| 09 Thu Apr | 27.42 | 35.89 | 34.4 |
| 08 Wed Apr | 28.75 | 36.2 | 34.68 |
| 07 Tue Apr | 29.02 | 36.47 | 34.92 |
Progress Software (PRGS) moving average of 100 SMA is at 38.66 and 100 EMA is at 37.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 28.18 | 38.66 | 37.42 |
| 13 Mon Apr | 27.73 | 38.8 | 37.61 |
| 10 Fri Apr | 26.65 | 38.95 | 37.81 |
| 09 Thu Apr | 27.42 | 39.11 | 38.04 |
| 08 Wed Apr | 28.75 | 39.27 | 38.25 |
| 07 Tue Apr | 29.02 | 39.4 | 38.44 |
Progress Software (PRGS) moving average of 200 SMA is at 42.38 and 200 EMA is at 42.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 28.18 | 42.38 | 42.44 |
| 13 Mon Apr | 27.73 | 42.56 | 42.58 |
| 10 Fri Apr | 26.65 | 42.74 | 42.73 |
| 09 Thu Apr | 27.42 | 42.93 | 42.89 |
| 08 Wed Apr | 28.75 | 43.1 | 43.05 |
| 07 Tue Apr | 29.02 | 43.27 | 43.19 |
Leidos Holdings has performed better than Progress Software in short term. You could have earned much better returns by investing in Leidos Holdings, about 9.42% more returns!
Dover Corporation has performed better than Progress Software in short term. You could have earned much better returns by investing in Dover Corporation, about 21.49% more returns!
Dell Technologies has performed better than Progress Software in short term. You could have earned much better returns by investing in Dell Technologies, about 34.09% more returns!
Twin Disc has performed better than Progress Software in short term. You could have earned much better returns by investing in Twin Disc, about 36.29% more returns!
Science Applications has performed better than Progress Software in short term. You could have earned much better returns by investing in Science Applications, about 17.7% more returns!
Sabre Corporation has performed better than Progress Software in short term. You could have earned much better returns by investing in Sabre Corporation, about 16.8% more returns!
Osi Systems has performed better than Progress Software in short term. You could have earned much better returns by investing in Osi Systems, about 22.81% more returns!
Nvidia Corporation has performed better than Progress Software in short term. You could have earned much better returns by investing in Nvidia Corporation, about 23.4% more returns!
Progress Software has performed better than Intuit Inc in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Gsi Technology in short term. Holding Progress Software could be a better choice for now!
Digimarc Corporation has performed better than Progress Software in short term. You could have earned much better returns by investing in Digimarc Corporation, about 19.55% more returns!
B O has performed better than Progress Software in short term. You could have earned much better returns by investing in B O, about 9.66% more returns!
Asml Holding has performed better than Progress Software in short term. You could have earned much better returns by investing in Asml Holding, about 26.54% more returns!
Appfolio Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Appfolio Inc, about 3.51% more returns!
Agilysys Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Agilysys Inc, about 11.66% more returns!
Automatic Data has performed better than Progress Software in short term. You could have earned much better returns by investing in Automatic Data, about 9.45% more returns!
Analog Devices has performed better than Progress Software in short term. You could have earned much better returns by investing in Analog Devices, about 28.28% more returns!
Acm Research has performed better than Progress Software in short term. You could have earned much better returns by investing in Acm Research, about 24.32% more returns!
Progress Software Technical analysis of indicators
Price action analysis of Progress Software (PRGS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and Progress Software PRGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progress Software PRGS stock. Volume based technical analysis of Progress Software PRGS stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PRGS Progress Software These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRGS Experts View which covers a lot of information including buying and selling signals
PRGS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progress Software or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
