Munafa Stock Market Course + Intraday & FNO calls 
Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Progress Software (PRGS)
Technical Analysis Report for USA stock PRGS Progress Software. Dated: 16 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PRGS Progress Software then click here. or read Experts views on Progress Software or Forecast & share price targets of Progress Software
Progress Software Opened at 43.59 and Closed at: 43.41, which is -1.22% of previous session's close. It moved within a range of 43.06 and 43.78
The session was a Bearish session with an average volume of 748100, which is 43.96% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 42.88 and resistance for tomorrow is 43.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 43.05, 42.7 resistance for tomorrow's hourly charts is 43.77, 44.14
10 Day SMA for Progress Software (PRGS) is 44.03 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Progress Software (PRGS) is 42.45 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Progress Software (PRGS) is 43.46 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 43.99 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Progress Software is 50.83 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Progress Software is at 42.45 and 200 DMA is at 50.83, while 50 DMA and 100 DMA are at 43.46 and 43.99 respectively
Progress Software (PRGS) moving average of 20 SMA is at 42.45 and 20 EMA is at 43.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 43.41 | 42.45 | 43.24 |
| 15 Mon Dec | 43.94 | 42.27 | 43.22 |
| 12 Fri Dec | 44.80 | 42.17 | 43.14 |
| 11 Thu Dec | 45.10 | 42.05 | 42.97 |
| 10 Wed Dec | 44.60 | 41.94 | 42.75 |
| 09 Tue Dec | 44.33 | 41.86 | 42.56 |
Progress Software (PRGS) moving average of 50 SMA is at 43.46 and 50 EMA is at 43.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 43.41 | 43.46 | 43.43 |
| 15 Mon Dec | 43.94 | 43.52 | 43.43 |
| 12 Fri Dec | 44.80 | 43.57 | 43.41 |
| 11 Thu Dec | 45.10 | 43.59 | 43.35 |
| 10 Wed Dec | 44.60 | 43.59 | 43.28 |
| 09 Tue Dec | 44.33 | 43.58 | 43.23 |
Progress Software (PRGS) moving average of 100 SMA is at 43.99 and 100 EMA is at 45.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 43.41 | 43.99 | 45.38 |
| 15 Mon Dec | 43.94 | 44.07 | 45.42 |
| 12 Fri Dec | 44.80 | 44.13 | 45.45 |
| 11 Thu Dec | 45.10 | 44.17 | 45.46 |
| 10 Wed Dec | 44.60 | 44.21 | 45.47 |
| 09 Tue Dec | 44.33 | 44.24 | 45.49 |
Progress Software (PRGS) moving average of 200 SMA is at 50.83 and 200 EMA is at 48.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 43.41 | 50.83 | 48.96 |
| 15 Mon Dec | 43.94 | 50.88 | 49.02 |
| 12 Fri Dec | 44.80 | 50.94 | 49.07 |
| 11 Thu Dec | 45.10 | 51 | 49.11 |
| 10 Wed Dec | 44.60 | 51.05 | 49.15 |
| 09 Tue Dec | 44.33 | 51.1 | 49.2 |
United Microelectronics has performed better than Progress Software in short term. You could have earned much better returns by investing in United Microelectronics, about 2.96% more returns!
Progress Software has performed better than Kforce Inc in short term. Holding Progress Software could be a better choice for now!
Hp Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Hp Inc, about 0.54% more returns!
Progress Software has performed better than Autohome Inc in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than 21vianet Group in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Stratasys in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Supercom in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Qualcomm Incorporated in short term. Holding Progress Software could be a better choice for now!
Photronics Inc has performed better than Progress Software in short term. You could have earned much better returns by investing in Photronics Inc, about 58% more returns!
Progress Software has performed better than Perion Network in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Nutanix Inc in short term. Holding Progress Software could be a better choice for now!
Macom Technology has performed better than Progress Software in short term. You could have earned much better returns by investing in Macom Technology, about 2.24% more returns!
Everspin Technologies has performed better than Progress Software in short term. You could have earned much better returns by investing in Everspin Technologies, about 1.71% more returns!
Progress Software has performed better than Aerohive Networks in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Fortinet Inc in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Eltek in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Comtech Telecommunications in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Baidu Inc in short term. Holding Progress Software could be a better choice for now!
Progress Software has performed better than Ambarella Inc in short term. Holding Progress Software could be a better choice for now!
Progress Software Technical analysis of indicators
Price action analysis of Progress Software (PRGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progress Software in short term and the buy signal is strong.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.97 and Progress Software PRGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software PRGS stock. Volume based technical analysis of Progress Software PRGS stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PRGS Progress Software These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRGS Experts View which covers a lot of information including buying and selling signals
PRGS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progress Software or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Progress Software (PRGS) Technical (Analysis) Reports Progress Software ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
