AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 209.13 and 213.04
Daily Target 1 | 205.9 |
Daily Target 2 | 208.45 |
Daily Target 3 | 209.80666666667 |
Daily Target 4 | 212.36 |
Daily Target 5 | 213.72 |
Daily price and volume Analog Devices
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 211.01 (0.28%) | 207.25 | 207.25 - 211.16 | 0.9226 times | Tue 19 November 2024 | 210.43 (0.37%) | 207.70 | 206.80 - 210.82 | 0.8884 times | Mon 18 November 2024 | 209.65 (1.6%) | 206.52 | 206.11 - 209.89 | 1.1334 times | Fri 15 November 2024 | 206.35 (-2.78%) | 208.77 | 205.40 - 210.38 | 1.1653 times | Thu 14 November 2024 | 212.24 (-0.28%) | 213.44 | 211.46 - 215.04 | 0.9651 times | Wed 13 November 2024 | 212.84 (-3.06%) | 216.77 | 212.44 - 217.68 | 1.3842 times | Tue 12 November 2024 | 219.55 (-0.42%) | 220.49 | 215.90 - 220.85 | 0.7789 times | Mon 11 November 2024 | 220.47 (-2.36%) | 223.85 | 218.42 - 225.01 | 0.9824 times | Fri 08 November 2024 | 225.80 (-0.86%) | 226.56 | 224.76 - 228.12 | 1.029 times | Thu 07 November 2024 | 227.77 (0.67%) | 229.63 | 225.72 - 230.27 | 0.7509 times | Wed 06 November 2024 | 226.25 (3.98%) | 223.68 | 221.94 - 228.09 | 1.0855 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 208.56 and 213.61
Weekly Target 1 | 204.38 |
Weekly Target 2 | 207.69 |
Weekly Target 3 | 209.42666666667 |
Weekly Target 4 | 212.74 |
Weekly Target 5 | 214.48 |
Weekly price and volumes for Analog Devices
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 211.01 (2.26%) | 206.52 | 206.11 - 211.16 | 0.7388 times | Fri 15 November 2024 | 206.35 (-8.61%) | 223.85 | 205.40 - 225.01 | 1.3238 times | Fri 08 November 2024 | 225.80 (0.14%) | 225.00 | 215.32 - 230.27 | 1.1223 times | Fri 01 November 2024 | 225.48 (-2.04%) | 229.13 | 220.83 - 235.86 | 1.1094 times | Fri 25 October 2024 | 230.17 (0.81%) | 226.30 | 222.41 - 235.20 | 0.8022 times | Fri 18 October 2024 | 228.33 (-1.95%) | 233.80 | 224.08 - 237.03 | 0.9696 times | Fri 11 October 2024 | 232.86 (2.03%) | 225.65 | 224.09 - 234.00 | 0.7267 times | Fri 04 October 2024 | 228.23 (-1.65%) | 228.90 | 222.40 - 232.36 | 0.8798 times | Fri 27 September 2024 | 232.05 (2.32%) | 224.78 | 224.10 - 235.26 | 0.8699 times | Fri 20 September 2024 | 226.78 (0.6%) | 222.39 | 220.69 - 235.76 | 1.4574 times | Fri 13 September 2024 | 225.42 (3.14%) | 217.01 | 214.12 - 226.55 | 0.9128 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 195.77 and 220.64
Monthly Target 1 | 190.69 |
Monthly Target 2 | 200.85 |
Monthly Target 3 | 215.56 |
Monthly Target 4 | 225.72 |
Monthly Target 5 | 240.43 |
Monthly price and volumes Analog Devices
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 211.01 (-5.42%) | 223.87 | 205.40 - 230.27 | 0.6783 times | Thu 31 October 2024 | 223.11 (-3.07%) | 228.93 | 220.83 - 237.03 | 0.8094 times | Mon 30 September 2024 | 230.17 (-1.99%) | 228.69 | 212.70 - 235.76 | 0.9293 times | Fri 30 August 2024 | 234.84 (1.5%) | 228.08 | 198.73 - 236.86 | 1.2449 times | Wed 31 July 2024 | 231.38 (1.37%) | 226.70 | 217.25 - 244.14 | 1.0385 times | Fri 28 June 2024 | 228.26 (-2.66%) | 235.09 | 225.84 - 240.58 | 0.9003 times | Fri 31 May 2024 | 234.49 (16.89%) | 197.06 | 191.59 - 241.88 | 1.0842 times | Tue 30 April 2024 | 200.61 (1.43%) | 197.40 | 182.57 - 204.20 | 1.049 times | Thu 28 March 2024 | 197.79 (3.11%) | 192.55 | 188.10 - 199.90 | 1.042 times | Thu 29 February 2024 | 191.82 (-0.28%) | 192.11 | 183.01 - 197.34 | 1.2241 times | Wed 31 January 2024 | 192.36 (-3.12%) | 197.07 | 181.81 - 202.44 | 1.0033 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Analog Devices ADI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 238 and lower is at 205, while middle bands are at 214 and 230
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnalogDevices in short term and the sell signal is strong.
AnalogDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.01 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
DMA period | DMA value |
5 day DMA | 209.94 |
12 day DMA | 216.66 |
20 day DMA | 221.4 |
35 day DMA | 224.52 |
50 day DMA | 225.25 |
100 day DMA | 224.97 |
150 day DMA | 223.84 |
200 day DMA | 216.06 |
EMA (exponential moving average) of Analog Devices ADI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 211.38 | 211.57 | 212.14 |
12 day EMA | 215.51 | 216.33 | 217.4 |
20 day EMA | 218.66 | 219.46 | 220.41 |
35 day EMA | 221.39 | 222 | 222.68 |
50 day EMA | 223.21 | 223.71 | 224.25 |
SMA (simple moving average) of Analog Devices ADI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 209.94 | 210.3 | 212.13 |
12 day SMA | 216.66 | 217.76 | 219.02 |
20 day SMA | 221.4 | 222.2 | 222.91 |
35 day SMA | 224.52 | 225 | 225.38 |
50 day SMA | 225.25 | 225.54 | 225.7 |
100 day SMA | 224.97 | 225.16 | 225.36 |
150 day SMA | 223.84 | 223.7 | 223.54 |
200 day SMA | 216.06 | 215.93 | 215.85 |