ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AnalogDevices

Strong intraday Stock price targets for AnalogDevices are 372.06 and 387.08

Intraday Target 1359.81
Intraday Target 2369.29
Intraday Target 3374.82666666667
Intraday Target 4384.31
Intraday Target 5389.85

Daily price and volume Analog Devices

Date Closing Open Range Volume
Fri 11 September 2026 378.78 (4.85%) 365.34 365.34 - 380.36 0.974 times
Thu 10 September 2026 361.25 (-1.05%) 356.95 356.12 - 363.36 1.003 times
Wed 09 September 2026 365.07 (0.51%) 359.37 359.37 - 366.97 0.7961 times
Tue 08 September 2026 363.20 (0.24%) 364.89 360.39 - 366.36 1.0595 times
Fri 04 September 2026 362.33 (1.64%) 361.08 358.29 - 364.99 0.4999 times
Thu 03 September 2026 356.50 (0.22%) 350.42 348.00 - 357.27 1.2753 times
Wed 02 September 2026 355.71 (0.34%) 355.64 352.03 - 360.77 1.1267 times
Tue 01 September 2026 354.52 (-2.1%) 356.33 348.66 - 356.44 1.2053 times
Mon 31 August 2026 362.14 (0.1%) 364.88 361.93 - 366.72 0.9296 times
Fri 28 August 2026 361.78 (-3.4%) 374.14 359.54 - 374.14 1.1306 times
Thu 27 August 2026 374.52 (0.73%) 374.50 368.03 - 376.88 1.3144 times

 Daily chart AnalogDevices

Weekly price and charts AnalogDevices

Strong weekly Stock price targets for AnalogDevices ADI are 367.45 and 391.69

Weekly Target 1347.51
Weekly Target 2363.15
Weekly Target 3371.75333333333
Weekly Target 4387.39
Weekly Target 5395.99

Weekly price and volumes for Analog Devices

Date Closing Open Range Volume
Fri 11 September 2026 378.78 (4.54%) 364.89 356.12 - 380.36 0.7832 times
Fri 04 September 2026 362.33 (0.15%) 364.88 348.00 - 366.72 1.0293 times
Fri 28 August 2026 361.78 (-3.03%) 372.72 359.54 - 377.49 1.2358 times
Fri 21 August 2026 373.09 (-4.19%) 390.75 369.64 - 396.95 1.1412 times
Fri 14 August 2026 389.39 (-0.14%) 392.84 380.12 - 396.26 0.89 times
Fri 07 August 2026 389.93 (6.13%) 363.00 353.11 - 392.20 0.9298 times
Fri 31 July 2026 367.41 (-1.2%) 372.78 352.73 - 376.80 1.4226 times
Fri 24 July 2026 371.86 (-0.93%) 382.10 366.84 - 388.00 0.9793 times
Fri 17 July 2026 375.36 (-5.16%) 389.83 366.72 - 400.69 1.0379 times
Fri 10 July 2026 395.79 (4.94%) 378.25 371.09 - 399.35 0.5509 times
Thu 02 July 2026 377.16 (-1.91%) 388.16 372.64 - 401.82 1.3337 times

 weekly chart AnalogDevices

Monthly price and charts AnalogDevices

Strong monthly Stock price targets for AnalogDevices ADI are 363.39 and 395.75

Monthly Target 1336.69
Monthly Target 2357.73
Monthly Target 3369.04666666667
Monthly Target 4390.09
Monthly Target 5401.41

Monthly price and volumes Analog Devices

Date Closing Open Range Volume
Fri 11 September 2026 378.78 (4.59%) 356.33 348.00 - 380.36 0.362 times
Mon 31 August 2026 362.14 (-1.43%) 363.00 353.11 - 396.95 0.9788 times
Fri 31 July 2026 367.41 (-7.42%) 390.89 352.73 - 400.69 1.0735 times
Tue 30 June 2026 396.86 (-4.11%) 404.25 382.82 - 445.91 1.0947 times
Fri 29 May 2026 413.85 (2.88%) 397.06 381.22 - 442.00 1.0354 times
Thu 30 April 2026 402.26 (26.44%) 318.20 309.79 - 408.37 0.9572 times
Tue 31 March 2026 318.14 (-10.58%) 348.77 300.56 - 356.05 1.0393 times
Fri 27 February 2026 355.79 (14.45%) 306.92 306.92 - 363.20 1.3695 times
Fri 30 January 2026 310.88 (14.63%) 275.07 270.46 - 320.00 0.9981 times
Wed 31 December 2025 271.20 (2.21%) 262.95 262.00 - 284.23 1.0914 times
Fri 28 November 2025 265.34 (13.33%) 233.01 223.47 - 265.75 1.1523 times

 monthly chart AnalogDevices

Yearly price and charts AnalogDevices

Strong yearly Stock price targets for AnalogDevices ADI are 324.62 and 500.07

Yearly Target 1189.6
Yearly Target 2284.19
Yearly Target 3365.05
Yearly Target 4459.64
Yearly Target 5540.5

Yearly price and volumes Analog Devices

Date Closing Open Range Volume
Fri 11 September 2026 378.78 (39.67%) 275.07 270.46 - 445.91 0.8059 times
Wed 31 December 2025 271.20 (27.65%) 215.49 158.65 - 284.23 1.262 times
Tue 31 December 2024 212.46 (7%) 197.07 181.81 - 244.14 1.0827 times
Fri 29 December 2023 198.56 (21.05%) 165.57 154.99 - 202.77 1.1547 times
Fri 30 December 2022 164.03 (-6.68%) 175.17 133.48 - 180.01 1.2454 times
Fri 31 December 2021 175.77 (18.98%) 148.45 142.25 - 191.95 1.2266 times
Thu 31 December 2020 147.73 (0%) 115.96 115.03 - 147.83 0.2227 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AnalogDevices

Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 366.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.53

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 370 and price is deviating by 10 points

Upper Bollinger band is at 389 and lower is at 350, while middle bands are at 360 and 380

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnalogDevices (ADI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnalogDevices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnalogDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.62 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.

AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Analog Devices ADI

DMA (daily moving average) of Analog Devices ADI

DMA period DMA value
5 day DMA 366.13
12 day DMA 363.97
20 day DMA 369.28
35 day DMA 371.55
50 day DMA 375.45
100 day DMA 392.03
150 day DMA 372.36
200 day DMA 350.18

EMA (exponential moving average) of Analog Devices ADI

EMA period EMA current EMA prev EMA prev2
5 day EMA367.65362.09362.51
12 day EMA366.43364.19364.72
20 day EMA368.36367.26367.89
35 day EMA372.07371.68372.29
50 day EMA376.24376.14376.75

SMA (simple moving average) of Analog Devices ADI

SMA period SMA current SMA prev SMA prev2
5 day SMA366.13361.67360.56
12 day SMA363.97363.54364.37
20 day SMA369.28369.4370.56
35 day SMA371.55371.59372.32
50 day SMA375.45375.65376.36
100 day SMA392.03392.05392.15
150 day SMA372.36371.91371.61
200 day SMA350.18349.44348.79

Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top