ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AnalogDevices

Strong intraday Stock price targets for AnalogDevices are 317.81 and 322.99

Intraday Target 1313.87
Intraday Target 2316.56
Intraday Target 3319.04666666667
Intraday Target 4321.74
Intraday Target 5324.23

Daily price and volume Analog Devices

Date Closing Open Range Volume
Wed 11 March 2026 319.26 (-0.14%) 318.73 316.35 - 321.53 0.2753 times
Mon 09 March 2026 319.71 (1.24%) 310.24 307.22 - 319.90 1.4684 times
Fri 06 March 2026 315.80 (-4.22%) 324.75 314.31 - 324.75 0.4989 times
Thu 05 March 2026 329.72 (-3.45%) 336.75 325.33 - 339.95 1.3264 times
Wed 04 March 2026 341.51 (0.74%) 344.04 339.29 - 346.39 0.791 times
Tue 03 March 2026 338.99 (-3.81%) 339.15 335.08 - 342.59 1.312 times
Mon 02 March 2026 352.41 (-0.95%) 348.77 348.00 - 356.05 0.8215 times
Fri 27 February 2026 355.79 (0.41%) 351.29 346.57 - 356.03 1.509 times
Thu 26 February 2026 354.35 (-1.79%) 360.78 351.00 - 361.68 1.1515 times
Wed 25 February 2026 360.80 (1.32%) 361.02 358.60 - 363.20 0.8459 times
Tue 24 February 2026 356.09 (0.26%) 359.00 355.64 - 362.49 1.1216 times

 Daily chart AnalogDevices

Weekly price and charts AnalogDevices

Strong weekly Stock price targets for AnalogDevices ADI are 313.24 and 327.55

Weekly Target 1301.69
Weekly Target 2310.48
Weekly Target 3316.00333333333
Weekly Target 4324.79
Weekly Target 5330.31

Weekly price and volumes for Analog Devices

Date Closing Open Range Volume
Wed 11 March 2026 319.26 (1.1%) 310.24 307.22 - 321.53 0.4409 times
Fri 06 March 2026 315.80 (-11.24%) 348.77 314.31 - 356.05 1.201 times
Fri 27 February 2026 355.79 (0.21%) 352.53 346.57 - 363.20 1.4283 times
Fri 20 February 2026 355.03 (5.32%) 335.60 330.33 - 355.45 1.465 times
Fri 13 February 2026 337.10 (0%) 329.73 328.45 - 337.96 0.2149 times
Fri 13 February 2026 337.10 (5.21%) 319.33 317.89 - 343.96 1.1014 times
Fri 06 February 2026 320.42 (3.07%) 306.92 306.92 - 330.03 1.5638 times
Fri 30 January 2026 310.88 (1.73%) 305.14 300.76 - 320.00 0.986 times
Fri 23 January 2026 305.60 (1.82%) 296.99 293.82 - 313.54 0.663 times
Fri 16 January 2026 300.15 (-0.26%) 297.50 292.45 - 309.18 0.9357 times
Fri 09 January 2026 300.93 (9.93%) 275.22 273.77 - 303.20 1.2408 times

 weekly chart AnalogDevices

Monthly price and charts AnalogDevices

Strong monthly Stock price targets for AnalogDevices ADI are 288.83 and 337.66

Monthly Target 1278.68
Monthly Target 2298.97
Monthly Target 3327.51
Monthly Target 4347.8
Monthly Target 5376.34

Monthly price and volumes Analog Devices

Date Closing Open Range Volume
Wed 11 March 2026 319.26 (-10.27%) 348.77 307.22 - 356.05 0.3846 times
Fri 27 February 2026 355.79 (14.45%) 306.92 306.92 - 363.20 1.3525 times
Fri 30 January 2026 310.88 (14.63%) 275.07 270.46 - 320.00 0.9489 times
Wed 31 December 2025 271.20 (2.21%) 262.95 262.00 - 284.23 1.0376 times
Fri 28 November 2025 265.34 (13.33%) 233.01 223.47 - 265.75 1.0955 times
Fri 31 October 2025 234.13 (-4.71%) 243.71 224.71 - 248.83 1.1034 times
Tue 30 September 2025 245.70 (-2.23%) 246.50 238.77 - 252.00 0.8346 times
Fri 29 August 2025 251.31 (11.88%) 222.36 218.37 - 258.13 1.2191 times
Thu 31 July 2025 224.63 (-5.63%) 236.54 222.00 - 247.73 1.0719 times
Mon 30 June 2025 238.02 (11.23%) 212.40 212.22 - 239.07 0.9518 times
Fri 30 May 2025 213.98 (9.78%) 196.84 193.44 - 228.80 1.3661 times

 monthly chart AnalogDevices

Yearly price and charts AnalogDevices

Strong yearly Stock price targets for AnalogDevices ADI are 294.86 and 387.6

Yearly Target 1224.9
Yearly Target 2272.08
Yearly Target 3317.64
Yearly Target 4364.82
Yearly Target 5410.38

Yearly price and volumes Analog Devices

Date Closing Open Range Volume
Wed 11 March 2026 319.26 (17.72%) 275.07 270.46 - 363.20 0.271 times
Wed 31 December 2025 271.20 (27.65%) 215.49 158.65 - 284.23 1.3626 times
Tue 31 December 2024 212.46 (7%) 197.07 181.81 - 244.14 1.17 times
Fri 29 December 2023 198.56 (21.05%) 165.57 154.99 - 202.77 1.2672 times
Fri 30 December 2022 164.03 (-6.68%) 175.17 133.48 - 180.01 1.3715 times
Fri 31 December 2021 175.77 (18.98%) 148.45 142.25 - 191.95 1.3216 times
Thu 31 December 2020 147.73 (0%) 115.96 115.03 - 147.83 0.2361 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AnalogDevices

Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 333.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Analog Devices ADI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 14 points

Upper Bollinger band is at 368 and lower is at 316, while middle bands are at 329 and 355

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnalogDevices in short term but the sell signal is initial and weak.

AnalogDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AnalogDevices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnalogDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.68 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.

AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Analog Devices ADI

DMA (daily moving average) of Analog Devices ADI

DMA period DMA value
5 day DMA 325.2
12 day DMA 341.63
20 day DMA 341.32
35 day DMA 329.71
50 day DMA 317.69
100 day DMA 285.34
150 day DMA 271.08
200 day DMA 260.92

EMA (exponential moving average) of Analog Devices ADI

EMA period EMA current EMA prev EMA prev2
5 day EMA325.27328.27332.55
12 day EMA333.67336.29339.3
20 day EMA333.88335.42337.07
35 day EMA326.36326.78327.2
50 day EMA314.97314.8314.6

SMA (simple moving average) of Analog Devices ADI

SMA period SMA current SMA prev SMA prev2
5 day SMA325.2329.15335.69
12 day SMA341.63344.61346.75
20 day SMA341.32341.61341.78
35 day SMA329.71329.04328.48
50 day SMA317.69316.84316
100 day SMA285.34284.53283.69
150 day SMA271.08270.42269.76
200 day SMA260.92260.44259.96

Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top