AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 372.06 and 387.08
| Intraday Target 1 | 359.81 |
| Intraday Target 2 | 369.29 |
| Intraday Target 3 | 374.82666666667 |
| Intraday Target 4 | 384.31 |
| Intraday Target 5 | 389.85 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 378.78 (4.85%) | 365.34 | 365.34 - 380.36 | 0.974 times | Thu 10 September 2026 | 361.25 (-1.05%) | 356.95 | 356.12 - 363.36 | 1.003 times | Wed 09 September 2026 | 365.07 (0.51%) | 359.37 | 359.37 - 366.97 | 0.7961 times | Tue 08 September 2026 | 363.20 (0.24%) | 364.89 | 360.39 - 366.36 | 1.0595 times | Fri 04 September 2026 | 362.33 (1.64%) | 361.08 | 358.29 - 364.99 | 0.4999 times | Thu 03 September 2026 | 356.50 (0.22%) | 350.42 | 348.00 - 357.27 | 1.2753 times | Wed 02 September 2026 | 355.71 (0.34%) | 355.64 | 352.03 - 360.77 | 1.1267 times | Tue 01 September 2026 | 354.52 (-2.1%) | 356.33 | 348.66 - 356.44 | 1.2053 times | Mon 31 August 2026 | 362.14 (0.1%) | 364.88 | 361.93 - 366.72 | 0.9296 times | Fri 28 August 2026 | 361.78 (-3.4%) | 374.14 | 359.54 - 374.14 | 1.1306 times | Thu 27 August 2026 | 374.52 (0.73%) | 374.50 | 368.03 - 376.88 | 1.3144 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 367.45 and 391.69
| Weekly Target 1 | 347.51 |
| Weekly Target 2 | 363.15 |
| Weekly Target 3 | 371.75333333333 |
| Weekly Target 4 | 387.39 |
| Weekly Target 5 | 395.99 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 378.78 (4.54%) | 364.89 | 356.12 - 380.36 | 0.7832 times | Fri 04 September 2026 | 362.33 (0.15%) | 364.88 | 348.00 - 366.72 | 1.0293 times | Fri 28 August 2026 | 361.78 (-3.03%) | 372.72 | 359.54 - 377.49 | 1.2358 times | Fri 21 August 2026 | 373.09 (-4.19%) | 390.75 | 369.64 - 396.95 | 1.1412 times | Fri 14 August 2026 | 389.39 (-0.14%) | 392.84 | 380.12 - 396.26 | 0.89 times | Fri 07 August 2026 | 389.93 (6.13%) | 363.00 | 353.11 - 392.20 | 0.9298 times | Fri 31 July 2026 | 367.41 (-1.2%) | 372.78 | 352.73 - 376.80 | 1.4226 times | Fri 24 July 2026 | 371.86 (-0.93%) | 382.10 | 366.84 - 388.00 | 0.9793 times | Fri 17 July 2026 | 375.36 (-5.16%) | 389.83 | 366.72 - 400.69 | 1.0379 times | Fri 10 July 2026 | 395.79 (4.94%) | 378.25 | 371.09 - 399.35 | 0.5509 times | Thu 02 July 2026 | 377.16 (-1.91%) | 388.16 | 372.64 - 401.82 | 1.3337 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 363.39 and 395.75
| Monthly Target 1 | 336.69 |
| Monthly Target 2 | 357.73 |
| Monthly Target 3 | 369.04666666667 |
| Monthly Target 4 | 390.09 |
| Monthly Target 5 | 401.41 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 378.78 (4.59%) | 356.33 | 348.00 - 380.36 | 0.362 times | Mon 31 August 2026 | 362.14 (-1.43%) | 363.00 | 353.11 - 396.95 | 0.9788 times | Fri 31 July 2026 | 367.41 (-7.42%) | 390.89 | 352.73 - 400.69 | 1.0735 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0947 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0354 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9572 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0393 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3695 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9981 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0914 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1523 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 324.62 and 500.07
| Yearly Target 1 | 189.6 |
| Yearly Target 2 | 284.19 |
| Yearly Target 3 | 365.05 |
| Yearly Target 4 | 459.64 |
| Yearly Target 5 | 540.5 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 378.78 (39.67%) | 275.07 | 270.46 - 445.91 | 0.8059 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.262 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0827 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1547 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.2454 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.2266 times | Thu 31 December 2020 | 147.73 (0%) | 115.96 | 115.03 - 147.83 | 0.2227 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 366.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.53
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 370 and price is deviating by 10 points
Upper Bollinger band is at 389 and lower is at 350, while middle bands are at 360 and 380
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnalogDevices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.62 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 366.13 |
| 12 day DMA | 363.97 |
| 20 day DMA | 369.28 |
| 35 day DMA | 371.55 |
| 50 day DMA | 375.45 |
| 100 day DMA | 392.03 |
| 150 day DMA | 372.36 |
| 200 day DMA | 350.18 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.65 | 362.09 | 362.51 |
| 12 day EMA | 366.43 | 364.19 | 364.72 |
| 20 day EMA | 368.36 | 367.26 | 367.89 |
| 35 day EMA | 372.07 | 371.68 | 372.29 |
| 50 day EMA | 376.24 | 376.14 | 376.75 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.13 | 361.67 | 360.56 |
| 12 day SMA | 363.97 | 363.54 | 364.37 |
| 20 day SMA | 369.28 | 369.4 | 370.56 |
| 35 day SMA | 371.55 | 371.59 | 372.32 |
| 50 day SMA | 375.45 | 375.65 | 376.36 |
| 100 day SMA | 392.03 | 392.05 | 392.15 |
| 150 day SMA | 372.36 | 371.91 | 371.61 |
| 200 day SMA | 350.18 | 349.44 | 348.79 |


