Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 275.62 and 281.78
| Intraday Target 1 | 274.38 |
| Intraday Target 2 | 276.85 |
| Intraday Target 3 | 280.54 |
| Intraday Target 4 | 283.01 |
| Intraday Target 5 | 286.7 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 279.32 (-1.44%) | 282.42 | 278.07 - 284.23 | 1.0849 times | Thu 11 December 2025 | 283.39 (0.65%) | 281.57 | 278.49 - 283.81 | 0.7367 times | Wed 10 December 2025 | 281.57 (1.93%) | 275.65 | 274.26 - 282.40 | 1.3428 times | Tue 09 December 2025 | 276.24 (-1.04%) | 277.58 | 275.25 - 279.79 | 0.6705 times | Mon 08 December 2025 | 279.13 (-0.77%) | 281.78 | 276.96 - 282.54 | 0.8277 times | Fri 05 December 2025 | 281.29 (1.45%) | 280.12 | 279.14 - 283.23 | 0.9946 times | Thu 04 December 2025 | 277.26 (-0.35%) | 277.36 | 275.54 - 279.55 | 0.8441 times | Wed 03 December 2025 | 278.24 (1.9%) | 274.49 | 271.58 - 278.78 | 1.0902 times | Tue 02 December 2025 | 273.05 (2.45%) | 268.37 | 266.04 - 274.13 | 0.5065 times | Mon 01 December 2025 | 266.51 (0.44%) | 262.95 | 262.00 - 268.47 | 1.9022 times | Fri 28 November 2025 | 265.34 (2.88%) | 259.36 | 258.04 - 265.75 | 0.6717 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 271.81 and 281.78
| Weekly Target 1 | 269.3 |
| Weekly Target 2 | 274.31 |
| Weekly Target 3 | 279.27 |
| Weekly Target 4 | 284.28 |
| Weekly Target 5 | 289.24 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 279.32 (-0.7%) | 281.78 | 274.26 - 284.23 | 1.1078 times | Fri 05 December 2025 | 281.29 (6.01%) | 262.95 | 262.00 - 283.23 | 1.2682 times | Fri 28 November 2025 | 265.34 (14.21%) | 233.65 | 229.29 - 265.75 | 1.4531 times | Fri 21 November 2025 | 232.32 (-1.09%) | 233.03 | 224.25 - 235.28 | 1.1964 times | Fri 14 November 2025 | 234.89 (2.81%) | 231.86 | 228.33 - 242.00 | 1.1906 times | Fri 07 November 2025 | 228.48 (-2.41%) | 233.01 | 223.47 - 238.48 | 0.7753 times | Fri 31 October 2025 | 234.13 (0%) | 232.90 | 231.54 - 235.63 | 0.1663 times | Fri 31 October 2025 | 234.13 (-1.63%) | 239.70 | 231.54 - 244.11 | 0.9247 times | Fri 24 October 2025 | 238.01 (-2%) | 242.87 | 236.63 - 248.83 | 0.9243 times | Fri 17 October 2025 | 242.87 (7.79%) | 228.32 | 226.96 - 244.23 | 0.9932 times | Fri 10 October 2025 | 225.32 (-6.89%) | 242.51 | 224.71 - 245.73 | 1.0935 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 270.66 and 292.89
| Monthly Target 1 | 252.95 |
| Monthly Target 2 | 266.14 |
| Monthly Target 3 | 275.18333333333 |
| Monthly Target 4 | 288.37 |
| Monthly Target 5 | 297.41 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 279.32 (5.27%) | 262.95 | 262.00 - 284.23 | 0.5247 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0192 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0266 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7765 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1342 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 0.9972 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.8855 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.271 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.4814 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.8836 times | Fri 28 February 2025 | 230.06 (8.58%) | 209.29 | 200.80 - 247.10 | 1.1486 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 218.99 and 344.57
| Yearly Target 1 | 115.15 |
| Yearly Target 2 | 197.24 |
| Yearly Target 3 | 240.73333333333 |
| Yearly Target 4 | 322.82 |
| Yearly Target 5 | 366.31 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 279.32 (31.47%) | 215.49 | 158.65 - 284.23 | 1.1807 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0507 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.138 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.2317 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.1869 times | Thu 31 December 2020 | 147.73 (0%) | 115.96 | 115.03 - 147.83 | 0.212 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 22 points
Upper Bollinger band is at 302 and lower is at 217, while middle bands are at 238 and 280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.85 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 279.93 |
| 12 day DMA | 274.94 |
| 20 day DMA | 258.77 |
| 35 day DMA | 248.66 |
| 50 day DMA | 245.81 |
| 100 day DMA | 243.26 |
| 150 day DMA | 238.82 |
| 200 day DMA | 228.37 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.59 | 279.72 | 277.88 |
| 12 day EMA | 272.34 | 271.07 | 268.83 |
| 20 day EMA | 264.57 | 263.02 | 260.88 |
| 35 day EMA | 256.46 | 255.11 | 253.44 |
| 50 day EMA | 249.06 | 247.83 | 246.38 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.93 | 280.32 | 279.1 |
| 12 day SMA | 274.94 | 272.66 | 269 |
| 20 day SMA | 258.77 | 256.68 | 254.58 |
| 35 day SMA | 248.66 | 247.63 | 246.4 |
| 50 day SMA | 245.81 | 245.07 | 244.19 |
| 100 day SMA | 243.26 | 242.74 | 242.26 |
| 150 day SMA | 238.82 | 238.31 | 237.76 |
| 200 day SMA | 228.37 | 228.14 | 227.9 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
