Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 386.54 and 397.54
| Intraday Target 1 | 377.69 |
| Intraday Target 2 | 384.38 |
| Intraday Target 3 | 388.69 |
| Intraday Target 4 | 395.38 |
| Intraday Target 5 | 399.69 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 391.07 (1.38%) | 382.87 | 382.00 - 393.00 | 0.7653 times | Thu 22 October 2026 | 385.75 (-4.98%) | 400.76 | 385.31 - 403.00 | 0.7949 times | Wed 21 October 2026 | 405.96 (2.25%) | 397.05 | 395.06 - 408.40 | 0.9314 times | Tue 20 October 2026 | 397.04 (0.68%) | 391.85 | 387.80 - 402.96 | 0.3588 times | Mon 19 October 2026 | 394.35 (-0.28%) | 404.87 | 390.78 - 406.83 | 1.0868 times | Fri 16 October 2026 | 395.44 (-2.11%) | 400.17 | 394.79 - 410.41 | 1.4684 times | Thu 15 October 2026 | 403.95 (0.09%) | 395.59 | 394.18 - 410.00 | 1.4115 times | Wed 14 October 2026 | 403.57 (-2.68%) | 410.21 | 401.40 - 410.50 | 1.5448 times | Tue 13 October 2026 | 414.70 (2.08%) | 401.97 | 400.51 - 415.18 | 0.8313 times | Mon 12 October 2026 | 406.25 (0.01%) | 403.08 | 398.97 - 408.01 | 0.8067 times | Fri 09 October 2026 | 406.19 (0.06%) | 410.31 | 399.86 - 411.34 | 0.6172 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 373.34 and 399.74
| Weekly Target 1 | 367.42 |
| Weekly Target 2 | 379.25 |
| Weekly Target 3 | 393.82333333333 |
| Weekly Target 4 | 405.65 |
| Weekly Target 5 | 420.22 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 391.07 (-1.11%) | 404.87 | 382.00 - 408.40 | 0.8439 times | Fri 16 October 2026 | 395.44 (-2.65%) | 403.08 | 394.18 - 415.18 | 1.2996 times | Fri 09 October 2026 | 406.19 (-2.63%) | 417.17 | 399.54 - 422.67 | 0.7474 times | Fri 02 October 2026 | 417.15 (5.98%) | 395.45 | 388.13 - 421.70 | 0.8266 times | Fri 25 September 2026 | 393.60 (4.76%) | 377.05 | 370.97 - 395.92 | 0.9813 times | Fri 18 September 2026 | 375.72 (-0.81%) | 363.96 | 358.66 - 376.01 | 1.2916 times | Fri 11 September 2026 | 378.78 (4.54%) | 364.89 | 356.12 - 380.36 | 0.7496 times | Fri 04 September 2026 | 362.33 (0.15%) | 364.88 | 348.00 - 366.72 | 0.9851 times | Fri 28 August 2026 | 361.78 (-3.03%) | 372.72 | 359.54 - 377.49 | 1.1828 times | Fri 21 August 2026 | 373.09 (-4.19%) | 390.75 | 369.64 - 396.95 | 1.0922 times | Fri 14 August 2026 | 389.39 (-0.14%) | 392.84 | 380.12 - 396.26 | 0.8518 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 366.2 and 406.87
| Monthly Target 1 | 357.91 |
| Monthly Target 2 | 374.49 |
| Monthly Target 3 | 398.58 |
| Monthly Target 4 | 415.16 |
| Monthly Target 5 | 439.25 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 391.07 (-1.42%) | 402.81 | 382.00 - 422.67 | 0.7207 times | Wed 30 September 2026 | 396.71 (9.55%) | 356.33 | 348.00 - 405.38 | 0.9859 times | Mon 31 August 2026 | 362.14 (-1.43%) | 363.00 | 353.11 - 396.95 | 0.9498 times | Fri 31 July 2026 | 367.41 (-7.42%) | 390.89 | 352.73 - 400.69 | 1.0417 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0623 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0048 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9288 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0085 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.329 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9685 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0591 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 330.77 and 506.22
| Yearly Target 1 | 193.7 |
| Yearly Target 2 | 292.38 |
| Yearly Target 3 | 369.14666666667 |
| Yearly Target 4 | 467.83 |
| Yearly Target 5 | 544.6 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 391.07 (44.2%) | 275.07 | 270.46 - 445.91 | 0.9157 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.2396 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0636 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1342 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.2233 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.2048 times | Thu 31 December 2020 | 147.73 (0%) | 115.96 | 115.03 - 147.83 | 0.2187 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 398.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Analog Devices ADI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 10 points
Upper Bollinger band is at 423 and lower is at 386, while middle bands are at 395 and 413
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnalogDevices in short term but the sell signal is initial and weak.
AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnalogDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.18 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 394.83 |
| 12 day DMA | 400.85 |
| 20 day DMA | 403.59 |
| 35 day DMA | 390.29 |
| 50 day DMA | 384.3 |
| 100 day DMA | 388.39 |
| 150 day DMA | 384.83 |
| 200 day DMA | 368.79 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.46 | 396.15 | 401.35 |
| 12 day EMA | 398.2 | 399.5 | 402 |
| 20 day EMA | 397.53 | 398.21 | 399.52 |
| 35 day EMA | 393.01 | 393.12 | 393.55 |
| 50 day EMA | 385.37 | 385.14 | 385.12 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.83 | 395.71 | 399.35 |
| 12 day SMA | 400.85 | 402.43 | 405.33 |
| 20 day SMA | 403.59 | 403.72 | 403.56 |
| 35 day SMA | 390.29 | 389.3 | 388.44 |
| 50 day SMA | 384.3 | 384.11 | 384.08 |
| 100 day SMA | 388.39 | 388.71 | 388.88 |
| 150 day SMA | 384.83 | 384.29 | 383.79 |
| 200 day SMA | 368.79 | 368.22 | 367.66 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
