AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 212.62 and 217.14
Intraday Target 1 | 208.94 |
Intraday Target 2 | 211.78 |
Intraday Target 3 | 213.46333333333 |
Intraday Target 4 | 216.3 |
Intraday Target 5 | 217.98 |
Daily price and volume Analog Devices
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 214.61 (2.52%) | 211.24 | 210.63 - 215.15 | 1.1516 times |
Thu 13 February 2025 | 209.34 (2.05%) | 204.99 | 204.99 - 209.65 | 0.9165 times |
Wed 12 February 2025 | 205.13 (0.82%) | 201.01 | 200.80 - 205.40 | 0.7051 times |
Tue 11 February 2025 | 203.46 (-0.68%) | 202.93 | 202.64 - 206.62 | 0.6829 times |
Mon 10 February 2025 | 204.86 (-0.17%) | 206.58 | 202.97 - 207.21 | 0.8246 times |
Fri 07 February 2025 | 205.21 (-1.26%) | 207.68 | 203.74 - 209.55 | 0.9341 times |
Thu 06 February 2025 | 207.83 (-0.94%) | 208.73 | 205.75 - 210.51 | 0.7938 times |
Wed 05 February 2025 | 209.80 (1.84%) | 205.43 | 204.16 - 210.55 | 1.3206 times |
Tue 04 February 2025 | 206.01 (0.38%) | 204.60 | 204.07 - 208.35 | 1.36 times |
Mon 03 February 2025 | 205.24 (-3.14%) | 209.29 | 202.77 - 209.65 | 1.3109 times |
Fri 31 January 2025 | 211.89 (-0.24%) | 211.71 | 210.69 - 217.62 | 1.0194 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 207.71 and 222.06
Weekly Target 1 | 195.84 |
Weekly Target 2 | 205.22 |
Weekly Target 3 | 210.18666666667 |
Weekly Target 4 | 219.57 |
Weekly Target 5 | 224.54 |
Weekly price and volumes for Analog Devices
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 214.61 (4.58%) | 206.58 | 200.80 - 215.15 | 1.2836 times |
Fri 07 February 2025 | 205.21 (-3.15%) | 209.29 | 202.77 - 210.55 | 1.715 times |
Fri 31 January 2025 | 211.89 (-2.52%) | 217.40 | 207.90 - 220.82 | 1.7148 times |
Fri 24 January 2025 | 217.37 (-0.82%) | 219.23 | 217.13 - 228.43 | 1.1846 times |
Fri 17 January 2025 | 219.16 (0%) | 220.56 | 217.84 - 220.64 | 0.2518 times |
Fri 17 January 2025 | 219.16 (2.92%) | 209.34 | 208.09 - 220.64 | 1.3051 times |
Mon 13 January 2025 | 212.95 (0.27%) | 209.34 | 208.09 - 213.37 | 0.3472 times |
Fri 10 January 2025 | 212.37 (-3.66%) | 215.40 | 211.79 - 221.16 | 0.6317 times |
Wed 08 January 2025 | 220.44 (2.35%) | 215.33 | 212.63 - 221.53 | 0.8032 times |
Fri 03 January 2025 | 215.37 (-0.75%) | 214.25 | 209.75 - 217.25 | 0.763 times |
Fri 27 December 2024 | 216.99 (2.46%) | 211.93 | 211.54 - 219.07 | 0.5636 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 207.71 and 222.06
Monthly Target 1 | 195.84 |
Monthly Target 2 | 205.22 |
Monthly Target 3 | 210.18666666667 |
Monthly Target 4 | 219.57 |
Monthly Target 5 | 224.54 |
Monthly price and volumes Analog Devices
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 214.61 (1.28%) | 209.29 | 200.80 - 215.15 | 0.5485 times |
Fri 31 January 2025 | 211.89 (-0.27%) | 215.49 | 207.90 - 228.43 | 1.2138 times |
Tue 31 December 2024 | 212.46 (-3.01%) | 215.97 | 205.83 - 223.55 | 0.6834 times |
Tue 26 November 2024 | 219.05 (-1.82%) | 223.87 | 205.40 - 233.55 | 1.1365 times |
Thu 31 October 2024 | 223.11 (-3.07%) | 228.93 | 220.83 - 237.03 | 0.8649 times |
Mon 30 September 2024 | 230.17 (-1.99%) | 228.69 | 212.70 - 235.76 | 0.9929 times |
Fri 30 August 2024 | 234.84 (1.5%) | 228.08 | 198.73 - 236.86 | 1.3302 times |
Wed 31 July 2024 | 231.38 (1.37%) | 226.70 | 217.25 - 244.14 | 1.1095 times |
Fri 28 June 2024 | 228.26 (-2.66%) | 235.09 | 225.84 - 240.58 | 0.9619 times |
Fri 31 May 2024 | 234.49 (16.89%) | 197.06 | 191.59 - 241.88 | 1.1585 times |
Tue 30 April 2024 | 200.61 (1.43%) | 197.40 | 182.57 - 204.20 | 1.1209 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 209.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.88
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 7 points
Upper Bollinger band is at 226 and lower is at 199, while middle bands are at 206 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnalogDevices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.44 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
DMA period | DMA value |
5 day DMA | 207.48 |
12 day DMA | 207.98 |
20 day DMA | 212.05 |
35 day DMA | 213.51 |
50 day DMA | 214.07 |
100 day DMA | 219.42 |
150 day DMA | 220.92 |
200 day DMA | 221.75 |
EMA (exponential moving average) of Analog Devices ADI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 209.36 | 206.74 | 205.44 |
12 day EMA | 209.25 | 208.28 | 208.09 |
20 day EMA | 210.56 | 210.13 | 210.21 |
35 day EMA | 212.15 | 212.01 | 212.17 |
50 day EMA | 213.65 | 213.61 | 213.78 |
SMA (simple moving average) of Analog Devices ADI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.48 | 205.6 | 205.3 |
12 day SMA | 207.98 | 207.59 | 207.61 |
20 day SMA | 212.05 | 212.28 | 212.56 |
35 day SMA | 213.51 | 213.58 | 213.83 |
50 day SMA | 214.07 | 214.16 | 214.45 |
100 day SMA | 219.42 | 219.53 | 219.67 |
150 day SMA | 220.92 | 221.08 | 221.23 |
200 day SMA | 221.75 | 221.7 | 221.66 |