ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AnalogDevices

Strong intraday Stock price targets for AnalogDevices are 318.9 and 327.43

Intraday Target 1312.65
Intraday Target 2316.61
Intraday Target 3321.17666666667
Intraday Target 4325.14
Intraday Target 5329.71

Daily price and volume Analog Devices

Date Closing Open Range Volume
Wed 01 April 2026 320.58 (0.77%) 318.20 317.21 - 325.74 1.0203 times
Tue 31 March 2026 318.14 (4.96%) 309.37 306.50 - 319.32 1.3905 times
Mon 30 March 2026 303.10 (-1.41%) 314.03 300.56 - 314.03 1.2701 times
Fri 27 March 2026 307.44 (-1.91%) 310.87 306.18 - 313.18 1.0649 times
Thu 26 March 2026 313.42 (-2.67%) 319.10 312.39 - 321.12 1.2731 times
Wed 25 March 2026 322.03 (0.06%) 325.00 320.62 - 328.18 0.7985 times
Tue 24 March 2026 321.83 (3.09%) 311.25 311.10 - 324.79 1.1044 times
Mon 23 March 2026 312.19 (0.84%) 315.48 311.70 - 317.53 1.1342 times
Fri 20 March 2026 309.58 (-0.27%) 310.98 305.95 - 312.25 0.4735 times
Thu 19 March 2026 310.43 (-1.03%) 307.86 300.91 - 313.59 0.4705 times
Tue 17 March 2026 313.66 (0.88%) 312.20 310.72 - 315.29 0.8759 times

 Daily chart AnalogDevices

Weekly price and charts AnalogDevices

Strong weekly Stock price targets for AnalogDevices ADI are 310.57 and 335.75

Weekly Target 1290.45
Weekly Target 2305.51
Weekly Target 3315.62666666667
Weekly Target 4330.69
Weekly Target 5340.81

Weekly price and volumes for Analog Devices

Date Closing Open Range Volume
Wed 01 April 2026 320.58 (4.27%) 314.03 300.56 - 325.74 0.6954 times
Fri 27 March 2026 307.44 (-0.69%) 315.48 306.18 - 328.18 1.0155 times
Fri 20 March 2026 309.58 (1.15%) 311.67 300.91 - 315.29 0.5434 times
Fri 13 March 2026 306.07 (-3.08%) 310.24 303.51 - 321.53 0.8999 times
Fri 06 March 2026 315.80 (-11.24%) 348.77 314.31 - 356.05 1.1789 times
Fri 27 February 2026 355.79 (0.21%) 352.53 346.57 - 363.20 1.402 times
Fri 20 February 2026 355.03 (5.32%) 335.60 330.33 - 355.45 1.438 times
Fri 13 February 2026 337.10 (0%) 329.73 328.45 - 337.96 0.211 times
Fri 13 February 2026 337.10 (5.21%) 319.33 317.89 - 343.96 1.0811 times
Fri 06 February 2026 320.42 (3.07%) 306.92 306.92 - 330.03 1.535 times
Fri 30 January 2026 310.88 (1.73%) 305.14 300.76 - 320.00 0.9678 times

 weekly chart AnalogDevices

Monthly price and charts AnalogDevices

Strong monthly Stock price targets for AnalogDevices ADI are 318.9 and 327.43

Monthly Target 1312.65
Monthly Target 2316.61
Monthly Target 3321.17666666667
Monthly Target 4325.14
Monthly Target 5329.71

Monthly price and volumes Analog Devices

Date Closing Open Range Volume
Wed 01 April 2026 320.58 (0.77%) 318.20 317.21 - 325.74 0.0474 times
Tue 31 March 2026 318.14 (-10.58%) 348.77 300.56 - 356.05 1.0189 times
Fri 27 February 2026 355.79 (14.45%) 306.92 306.92 - 363.20 1.3946 times
Fri 30 January 2026 310.88 (14.63%) 275.07 270.46 - 320.00 0.9785 times
Wed 31 December 2025 271.20 (2.21%) 262.95 262.00 - 284.23 1.07 times
Fri 28 November 2025 265.34 (13.33%) 233.01 223.47 - 265.75 1.1297 times
Fri 31 October 2025 234.13 (-4.71%) 243.71 224.71 - 248.83 1.1378 times
Tue 30 September 2025 245.70 (-2.23%) 246.50 238.77 - 252.00 0.8607 times
Fri 29 August 2025 251.31 (11.88%) 222.36 218.37 - 258.13 1.2571 times
Thu 31 July 2025 224.63 (-5.63%) 236.54 222.00 - 247.73 1.1053 times
Mon 30 June 2025 238.02 (11.23%) 212.40 212.22 - 239.07 0.9814 times

 monthly chart AnalogDevices

Yearly price and charts AnalogDevices

Strong yearly Stock price targets for AnalogDevices ADI are 295.52 and 388.26

Yearly Target 1225.34
Yearly Target 2272.96
Yearly Target 3318.08
Yearly Target 4365.7
Yearly Target 5410.82

Yearly price and volumes Analog Devices

Date Closing Open Range Volume
Wed 01 April 2026 320.58 (18.21%) 275.07 270.46 - 363.20 0.3334 times
Wed 31 December 2025 271.20 (27.65%) 215.49 158.65 - 284.23 1.3499 times
Tue 31 December 2024 212.46 (7%) 197.07 181.81 - 244.14 1.1591 times
Fri 29 December 2023 198.56 (21.05%) 165.57 154.99 - 202.77 1.2555 times
Fri 30 December 2022 164.03 (-6.68%) 175.17 133.48 - 180.01 1.3588 times
Fri 31 December 2021 175.77 (18.98%) 148.45 142.25 - 191.95 1.3094 times
Thu 31 December 2020 147.73 (0%) 115.96 115.03 - 147.83 0.2339 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AnalogDevices

Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 315.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.81

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 318 and price is deviating by 11 points

Upper Bollinger band is at 338 and lower is at 298, while middle bands are at 308 and 328

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnalogDevices (ADI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnalogDevices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnalogDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.01 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.

AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Analog Devices ADI

DMA (daily moving average) of Analog Devices ADI

DMA period DMA value
5 day DMA 312.54
12 day DMA 313.61
20 day DMA 317.08
35 day DMA 329.38
50 day DMA 324.24
100 day DMA 295.64
150 day DMA 278.09
200 day DMA 267.45

EMA (exponential moving average) of Analog Devices ADI

EMA period EMA current EMA prev EMA prev2
5 day EMA315.27312.61309.84
12 day EMA315.82314.95314.37
20 day EMA318.49318.27318.28
35 day EMA318.54318.42318.44
50 day EMA320.97320.99321.11

SMA (simple moving average) of Analog Devices ADI

SMA period SMA current SMA prev SMA prev2
5 day SMA312.54312.83313.56
12 day SMA313.61312.4311.5
20 day SMA317.08318.67320.56
35 day SMA329.38329.44329.51
50 day SMA324.24323.83323.51
100 day SMA295.64294.73293.89
150 day SMA278.09277.66277.23
200 day SMA267.45267.01266.59

Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top