AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AnalogDevices

Strong Daily Stock price targets for AnalogDevices ADI are 209.13 and 213.04

Daily Target 1205.9
Daily Target 2208.45
Daily Target 3209.80666666667
Daily Target 4212.36
Daily Target 5213.72

Daily price and volume Analog Devices

Date Closing Open Range Volume
Wed 20 November 2024 211.01 (0.28%) 207.25 207.25 - 211.16 0.9226 times
Tue 19 November 2024 210.43 (0.37%) 207.70 206.80 - 210.82 0.8884 times
Mon 18 November 2024 209.65 (1.6%) 206.52 206.11 - 209.89 1.1334 times
Fri 15 November 2024 206.35 (-2.78%) 208.77 205.40 - 210.38 1.1653 times
Thu 14 November 2024 212.24 (-0.28%) 213.44 211.46 - 215.04 0.9651 times
Wed 13 November 2024 212.84 (-3.06%) 216.77 212.44 - 217.68 1.3842 times
Tue 12 November 2024 219.55 (-0.42%) 220.49 215.90 - 220.85 0.7789 times
Mon 11 November 2024 220.47 (-2.36%) 223.85 218.42 - 225.01 0.9824 times
Fri 08 November 2024 225.80 (-0.86%) 226.56 224.76 - 228.12 1.029 times
Thu 07 November 2024 227.77 (0.67%) 229.63 225.72 - 230.27 0.7509 times
Wed 06 November 2024 226.25 (3.98%) 223.68 221.94 - 228.09 1.0855 times

 Daily chart AnalogDevices

Weekly price and charts AnalogDevices

Strong weekly Stock price targets for AnalogDevices ADI are 208.56 and 213.61

Weekly Target 1204.38
Weekly Target 2207.69
Weekly Target 3209.42666666667
Weekly Target 4212.74
Weekly Target 5214.48

Weekly price and volumes for Analog Devices

Date Closing Open Range Volume
Wed 20 November 2024 211.01 (2.26%) 206.52 206.11 - 211.16 0.7388 times
Fri 15 November 2024 206.35 (-8.61%) 223.85 205.40 - 225.01 1.3238 times
Fri 08 November 2024 225.80 (0.14%) 225.00 215.32 - 230.27 1.1223 times
Fri 01 November 2024 225.48 (-2.04%) 229.13 220.83 - 235.86 1.1094 times
Fri 25 October 2024 230.17 (0.81%) 226.30 222.41 - 235.20 0.8022 times
Fri 18 October 2024 228.33 (-1.95%) 233.80 224.08 - 237.03 0.9696 times
Fri 11 October 2024 232.86 (2.03%) 225.65 224.09 - 234.00 0.7267 times
Fri 04 October 2024 228.23 (-1.65%) 228.90 222.40 - 232.36 0.8798 times
Fri 27 September 2024 232.05 (2.32%) 224.78 224.10 - 235.26 0.8699 times
Fri 20 September 2024 226.78 (0.6%) 222.39 220.69 - 235.76 1.4574 times
Fri 13 September 2024 225.42 (3.14%) 217.01 214.12 - 226.55 0.9128 times

 weekly chart AnalogDevices

Monthly price and charts AnalogDevices

Strong monthly Stock price targets for AnalogDevices ADI are 195.77 and 220.64

Monthly Target 1190.69
Monthly Target 2200.85
Monthly Target 3215.56
Monthly Target 4225.72
Monthly Target 5240.43

Monthly price and volumes Analog Devices

Date Closing Open Range Volume
Wed 20 November 2024 211.01 (-5.42%) 223.87 205.40 - 230.27 0.6783 times
Thu 31 October 2024 223.11 (-3.07%) 228.93 220.83 - 237.03 0.8094 times
Mon 30 September 2024 230.17 (-1.99%) 228.69 212.70 - 235.76 0.9293 times
Fri 30 August 2024 234.84 (1.5%) 228.08 198.73 - 236.86 1.2449 times
Wed 31 July 2024 231.38 (1.37%) 226.70 217.25 - 244.14 1.0385 times
Fri 28 June 2024 228.26 (-2.66%) 235.09 225.84 - 240.58 0.9003 times
Fri 31 May 2024 234.49 (16.89%) 197.06 191.59 - 241.88 1.0842 times
Tue 30 April 2024 200.61 (1.43%) 197.40 182.57 - 204.20 1.049 times
Thu 28 March 2024 197.79 (3.11%) 192.55 188.10 - 199.90 1.042 times
Thu 29 February 2024 191.82 (-0.28%) 192.11 183.01 - 197.34 1.2241 times
Wed 31 January 2024 192.36 (-3.12%) 197.07 181.81 - 202.44 1.0033 times

 monthly chart AnalogDevices

Indicator Analysis of AnalogDevices

Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Analog Devices ADI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 November 2024

Munafa value: 40 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 9 points

Upper Bollinger band is at 238 and lower is at 205, while middle bands are at 214 and 230

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnalogDevices in short term and the sell signal is strong.

AnalogDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnalogDevices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnalogDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.01 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.

AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Analog Devices ADI

DMA (daily moving average) of Analog Devices ADI

DMA period DMA value
5 day DMA 209.94
12 day DMA 216.66
20 day DMA 221.4
35 day DMA 224.52
50 day DMA 225.25
100 day DMA 224.97
150 day DMA 223.84
200 day DMA 216.06

EMA (exponential moving average) of Analog Devices ADI

EMA period EMA current EMA prev EMA prev2
5 day EMA211.38211.57212.14
12 day EMA215.51216.33217.4
20 day EMA218.66219.46220.41
35 day EMA221.39222222.68
50 day EMA223.21223.71224.25

SMA (simple moving average) of Analog Devices ADI

SMA period SMA current SMA prev SMA prev2
5 day SMA209.94210.3212.13
12 day SMA216.66217.76219.02
20 day SMA221.4222.2222.91
35 day SMA224.52225225.38
50 day SMA225.25225.54225.7
100 day SMA224.97225.16225.36
150 day SMA223.84223.7223.54
200 day SMA216.06215.93215.85

Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top