ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AnalogDevices

Strong intraday Stock price targets for AnalogDevices are 335.51 and 350.87

Intraday Target 1331.88
Intraday Target 2339.13
Intraday Target 3347.24333333333
Intraday Target 4354.49
Intraday Target 5362.6

Daily price and volume Analog Devices

Date Closing Open Range Volume
Wed 18 February 2026 346.37 (2.63%) 352.21 340.00 - 355.36 1.9463 times
Tue 17 February 2026 337.51 (0.12%) 335.60 330.33 - 340.46 1.0429 times
Fri 13 February 2026 337.10 (0%) 329.73 328.45 - 337.96 0.7905 times
Fri 13 February 2026 337.10 (1.73%) 329.73 328.45 - 337.96 0.7908 times
Thu 12 February 2026 331.36 (-1.67%) 339.37 330.83 - 343.96 1.0289 times
Wed 11 February 2026 337.00 (3.64%) 329.88 327.42 - 337.84 0.8977 times
Tue 10 February 2026 325.16 (0.68%) 320.74 319.75 - 326.38 0.6067 times
Mon 09 February 2026 322.97 (0.8%) 319.33 317.89 - 323.89 0.7264 times
Fri 06 February 2026 320.42 (-0.53%) 324.55 316.00 - 330.03 0.8074 times
Thu 05 February 2026 322.12 (0.52%) 316.34 313.40 - 327.31 1.3624 times
Wed 04 February 2026 320.44 (2.94%) 315.75 311.73 - 323.09 1.4412 times

 Daily chart AnalogDevices

Weekly price and charts AnalogDevices

Strong weekly Stock price targets for AnalogDevices ADI are 338.35 and 363.38

Weekly Target 1318.99
Weekly Target 2332.68
Weekly Target 3344.02
Weekly Target 4357.71
Weekly Target 5369.05

Weekly price and volumes for Analog Devices

Date Closing Open Range Volume
Wed 18 February 2026 346.37 (2.75%) 335.60 330.33 - 355.36 0.97 times
Fri 13 February 2026 337.10 (0%) 329.73 328.45 - 337.96 0.2565 times
Fri 13 February 2026 337.10 (5.21%) 319.33 317.89 - 343.96 1.3144 times
Fri 06 February 2026 320.42 (3.07%) 306.92 306.92 - 330.03 1.8662 times
Fri 30 January 2026 310.88 (1.73%) 305.14 300.76 - 320.00 1.1766 times
Fri 23 January 2026 305.60 (1.82%) 296.99 293.82 - 313.54 0.7912 times
Fri 16 January 2026 300.15 (-0.26%) 297.50 292.45 - 309.18 1.1167 times
Fri 09 January 2026 300.93 (9.93%) 275.22 273.77 - 303.20 1.4807 times
Fri 02 January 2026 273.74 (-1.12%) 275.64 270.46 - 277.87 0.6286 times
Fri 26 December 2025 276.84 (0.87%) 277.78 274.58 - 279.17 0.3993 times
Fri 19 December 2025 274.44 (-1.75%) 281.63 270.14 - 282.72 1.6539 times

 weekly chart AnalogDevices

Monthly price and charts AnalogDevices

Strong monthly Stock price targets for AnalogDevices ADI are 326.65 and 375.09

Monthly Target 1287.78
Monthly Target 2317.07
Monthly Target 3336.21666666667
Monthly Target 4365.51
Monthly Target 5384.66

Monthly price and volumes Analog Devices

Date Closing Open Range Volume
Wed 18 February 2026 346.37 (11.42%) 306.92 306.92 - 355.36 0.8244 times
Fri 30 January 2026 310.88 (14.63%) 275.07 270.46 - 320.00 0.9043 times
Wed 31 December 2025 271.20 (2.21%) 262.95 262.00 - 284.23 0.9888 times
Fri 28 November 2025 265.34 (13.33%) 233.01 223.47 - 265.75 1.044 times
Fri 31 October 2025 234.13 (-4.71%) 243.71 224.71 - 248.83 1.0515 times
Tue 30 September 2025 245.70 (-2.23%) 246.50 238.77 - 252.00 0.7953 times
Fri 29 August 2025 251.31 (11.88%) 222.36 218.37 - 258.13 1.1617 times
Thu 31 July 2025 224.63 (-5.63%) 236.54 222.00 - 247.73 1.0214 times
Mon 30 June 2025 238.02 (11.23%) 212.40 212.22 - 239.07 0.9069 times
Fri 30 May 2025 213.98 (9.78%) 196.84 193.44 - 228.80 1.3018 times
Wed 30 April 2025 194.92 (-3.35%) 200.26 158.65 - 202.30 1.5173 times

 monthly chart AnalogDevices

Yearly price and charts AnalogDevices

Strong yearly Stock price targets for AnalogDevices ADI are 308.42 and 393.32

Yearly Target 1239.16
Yearly Target 2292.77
Yearly Target 3324.06333333333
Yearly Target 4377.67
Yearly Target 5408.96

Yearly price and volumes Analog Devices

Date Closing Open Range Volume
Wed 18 February 2026 346.37 (27.72%) 275.07 270.46 - 355.36 0.1853 times
Wed 31 December 2025 271.20 (27.65%) 215.49 158.65 - 284.23 1.3799 times
Tue 31 December 2024 212.46 (7%) 197.07 181.81 - 244.14 1.1848 times
Fri 29 December 2023 198.56 (21.05%) 165.57 154.99 - 202.77 1.2833 times
Fri 30 December 2022 164.03 (-6.68%) 175.17 133.48 - 180.01 1.389 times
Fri 31 December 2021 175.77 (18.98%) 148.45 142.25 - 191.95 1.3384 times
Thu 31 December 2020 147.73 (0%) 115.96 115.03 - 147.83 0.2391 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AnalogDevices

Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 330.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Analog Devices ADI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.29

Tomorrow's movement Prediction of Analog Devices ADI is strongly bullish. It has broken a strong resistance of 332 and is expected to move up further.

Munafa value: 95 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 322 and price is deviating by 13 points

Upper Bollinger band is at 347 and lower is at 298, while middle bands are at 310 and 335

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnalogDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.21 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.

AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Analog Devices ADI

DMA (daily moving average) of Analog Devices ADI

DMA period DMA value
5 day DMA 337.89
12 day DMA 329.07
20 day DMA 321.75
35 day DMA 308.82
50 day DMA 299.41
100 day DMA 270.81
150 day DMA 260.55
200 day DMA 251.95

EMA (exponential moving average) of Analog Devices ADI

EMA period EMA current EMA prev EMA prev2
5 day EMA338.55334.64333.2
12 day EMA330.51327.63325.84
20 day EMA323.22320.78319.02
35 day EMA312.07310.05308.43
50 day EMA301.3299.46297.91

SMA (simple moving average) of Analog Devices ADI

SMA period SMA current SMA prev SMA prev2
5 day SMA337.89336.01333.54
12 day SMA329.07326.61324.39
20 day SMA321.75319.68317.59
35 day SMA308.82306.8305.07
50 day SMA299.41298.11296.9
100 day SMA270.81269.82268.93
150 day SMA260.55259.85259.2
200 day SMA251.95251.18250.47

Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top