Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 300.71 and 310.82
| Intraday Target 1 | 298.52 |
| Intraday Target 2 | 302.9 |
| Intraday Target 3 | 308.63333333333 |
| Intraday Target 4 | 313.01 |
| Intraday Target 5 | 318.74 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 307.27 (-3.76%) | 313.90 | 304.26 - 314.37 | 1.1523 times | Wed 11 March 2026 | 319.26 (-0.14%) | 318.73 | 316.35 - 321.53 | 0.2661 times | Mon 09 March 2026 | 319.71 (1.24%) | 310.24 | 307.22 - 319.90 | 1.4193 times | Fri 06 March 2026 | 315.80 (-4.22%) | 324.75 | 314.31 - 324.75 | 0.4822 times | Thu 05 March 2026 | 329.72 (-3.45%) | 336.75 | 325.33 - 339.95 | 1.282 times | Wed 04 March 2026 | 341.51 (0.74%) | 344.04 | 339.29 - 346.39 | 0.7645 times | Tue 03 March 2026 | 338.99 (-3.81%) | 339.15 | 335.08 - 342.59 | 1.2681 times | Mon 02 March 2026 | 352.41 (-0.95%) | 348.77 | 348.00 - 356.05 | 0.794 times | Fri 27 February 2026 | 355.79 (0.41%) | 351.29 | 346.57 - 356.03 | 1.4585 times | Thu 26 February 2026 | 354.35 (-1.79%) | 360.78 | 351.00 - 361.68 | 1.113 times | Wed 25 February 2026 | 360.80 (1.32%) | 361.02 | 358.60 - 363.20 | 0.8176 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 297.13 and 314.4
| Weekly Target 1 | 293.75 |
| Weekly Target 2 | 300.51 |
| Weekly Target 3 | 311.02 |
| Weekly Target 4 | 317.78 |
| Weekly Target 5 | 328.29 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 307.27 (-2.7%) | 310.24 | 304.26 - 321.53 | 0.7206 times | Fri 06 March 2026 | 315.80 (-11.24%) | 348.77 | 314.31 - 356.05 | 1.1659 times | Fri 27 February 2026 | 355.79 (0.21%) | 352.53 | 346.57 - 363.20 | 1.3865 times | Fri 20 February 2026 | 355.03 (5.32%) | 335.60 | 330.33 - 355.45 | 1.4221 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.2087 times | Fri 13 February 2026 | 337.10 (5.21%) | 319.33 | 317.89 - 343.96 | 1.0692 times | Fri 06 February 2026 | 320.42 (3.07%) | 306.92 | 306.92 - 330.03 | 1.518 times | Fri 30 January 2026 | 310.88 (1.73%) | 305.14 | 300.76 - 320.00 | 0.9571 times | Fri 23 January 2026 | 305.60 (1.82%) | 296.99 | 293.82 - 313.54 | 0.6436 times | Fri 16 January 2026 | 300.15 (-0.26%) | 297.50 | 292.45 - 309.18 | 0.9084 times | Fri 09 January 2026 | 300.93 (9.93%) | 275.22 | 273.77 - 303.20 | 1.2045 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 279.87 and 331.66
| Monthly Target 1 | 270.74 |
| Monthly Target 2 | 289 |
| Monthly Target 3 | 322.52666666667 |
| Monthly Target 4 | 340.79 |
| Monthly Target 5 | 374.32 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 307.27 (-13.64%) | 348.77 | 304.26 - 356.05 | 0.452 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.343 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9423 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0304 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0879 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0957 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8288 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.2105 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0644 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9451 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.3566 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 288.87 and 381.61
| Yearly Target 1 | 220.9 |
| Yearly Target 2 | 264.09 |
| Yearly Target 3 | 313.64333333333 |
| Yearly Target 4 | 356.83 |
| Yearly Target 5 | 406.38 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 307.27 (13.3%) | 275.07 | 270.46 - 363.20 | 0.2778 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.3612 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.1688 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.2659 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.3701 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.3203 times | Thu 31 December 2020 | 147.73 (0%) | 115.96 | 115.03 - 147.83 | 0.2359 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 329.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Analog Devices ADI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 16 points
Upper Bollinger band is at 370 and lower is at 310, while middle bands are at 325 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnalogDevices in short term but the sell signal is initial and weak.
AnalogDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.18 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 318.35 |
| 12 day DMA | 337.64 |
| 20 day DMA | 339.83 |
| 35 day DMA | 329.77 |
| 50 day DMA | 318.32 |
| 100 day DMA | 286 |
| 150 day DMA | 271.64 |
| 200 day DMA | 261.4 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.27 | 325.27 | 328.27 |
| 12 day EMA | 329.61 | 333.67 | 336.29 |
| 20 day EMA | 331.35 | 333.88 | 335.42 |
| 35 day EMA | 325.19 | 326.25 | 326.66 |
| 50 day EMA | 314.84 | 315.15 | 314.98 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.35 | 325.2 | 329.15 |
| 12 day SMA | 337.64 | 341.63 | 344.61 |
| 20 day SMA | 339.83 | 341.32 | 341.61 |
| 35 day SMA | 329.77 | 329.71 | 329.04 |
| 50 day SMA | 318.32 | 317.69 | 316.84 |
| 100 day SMA | 286 | 285.34 | 284.53 |
| 150 day SMA | 271.64 | 271.08 | 270.42 |
| 200 day SMA | 261.4 | 260.92 | 260.44 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
