Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 317.81 and 322.99
| Intraday Target 1 | 313.87 |
| Intraday Target 2 | 316.56 |
| Intraday Target 3 | 319.04666666667 |
| Intraday Target 4 | 321.74 |
| Intraday Target 5 | 324.23 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 319.26 (-0.14%) | 318.73 | 316.35 - 321.53 | 0.2753 times | Mon 09 March 2026 | 319.71 (1.24%) | 310.24 | 307.22 - 319.90 | 1.4684 times | Fri 06 March 2026 | 315.80 (-4.22%) | 324.75 | 314.31 - 324.75 | 0.4989 times | Thu 05 March 2026 | 329.72 (-3.45%) | 336.75 | 325.33 - 339.95 | 1.3264 times | Wed 04 March 2026 | 341.51 (0.74%) | 344.04 | 339.29 - 346.39 | 0.791 times | Tue 03 March 2026 | 338.99 (-3.81%) | 339.15 | 335.08 - 342.59 | 1.312 times | Mon 02 March 2026 | 352.41 (-0.95%) | 348.77 | 348.00 - 356.05 | 0.8215 times | Fri 27 February 2026 | 355.79 (0.41%) | 351.29 | 346.57 - 356.03 | 1.509 times | Thu 26 February 2026 | 354.35 (-1.79%) | 360.78 | 351.00 - 361.68 | 1.1515 times | Wed 25 February 2026 | 360.80 (1.32%) | 361.02 | 358.60 - 363.20 | 0.8459 times | Tue 24 February 2026 | 356.09 (0.26%) | 359.00 | 355.64 - 362.49 | 1.1216 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 313.24 and 327.55
| Weekly Target 1 | 301.69 |
| Weekly Target 2 | 310.48 |
| Weekly Target 3 | 316.00333333333 |
| Weekly Target 4 | 324.79 |
| Weekly Target 5 | 330.31 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 319.26 (1.1%) | 310.24 | 307.22 - 321.53 | 0.4409 times | Fri 06 March 2026 | 315.80 (-11.24%) | 348.77 | 314.31 - 356.05 | 1.201 times | Fri 27 February 2026 | 355.79 (0.21%) | 352.53 | 346.57 - 363.20 | 1.4283 times | Fri 20 February 2026 | 355.03 (5.32%) | 335.60 | 330.33 - 355.45 | 1.465 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.2149 times | Fri 13 February 2026 | 337.10 (5.21%) | 319.33 | 317.89 - 343.96 | 1.1014 times | Fri 06 February 2026 | 320.42 (3.07%) | 306.92 | 306.92 - 330.03 | 1.5638 times | Fri 30 January 2026 | 310.88 (1.73%) | 305.14 | 300.76 - 320.00 | 0.986 times | Fri 23 January 2026 | 305.60 (1.82%) | 296.99 | 293.82 - 313.54 | 0.663 times | Fri 16 January 2026 | 300.15 (-0.26%) | 297.50 | 292.45 - 309.18 | 0.9357 times | Fri 09 January 2026 | 300.93 (9.93%) | 275.22 | 273.77 - 303.20 | 1.2408 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 288.83 and 337.66
| Monthly Target 1 | 278.68 |
| Monthly Target 2 | 298.97 |
| Monthly Target 3 | 327.51 |
| Monthly Target 4 | 347.8 |
| Monthly Target 5 | 376.34 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 319.26 (-10.27%) | 348.77 | 307.22 - 356.05 | 0.3846 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3525 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9489 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0376 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0955 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.1034 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8346 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.2191 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0719 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9518 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.3661 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 294.86 and 387.6
| Yearly Target 1 | 224.9 |
| Yearly Target 2 | 272.08 |
| Yearly Target 3 | 317.64 |
| Yearly Target 4 | 364.82 |
| Yearly Target 5 | 410.38 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 319.26 (17.72%) | 275.07 | 270.46 - 363.20 | 0.271 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.3626 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.17 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.2672 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.3715 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.3216 times | Thu 31 December 2020 | 147.73 (0%) | 115.96 | 115.03 - 147.83 | 0.2361 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 333.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Analog Devices ADI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 14 points
Upper Bollinger band is at 368 and lower is at 316, while middle bands are at 329 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnalogDevices in short term but the sell signal is initial and weak.
AnalogDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnalogDevices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.68 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 325.2 |
| 12 day DMA | 341.63 |
| 20 day DMA | 341.32 |
| 35 day DMA | 329.71 |
| 50 day DMA | 317.69 |
| 100 day DMA | 285.34 |
| 150 day DMA | 271.08 |
| 200 day DMA | 260.92 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.27 | 328.27 | 332.55 |
| 12 day EMA | 333.67 | 336.29 | 339.3 |
| 20 day EMA | 333.88 | 335.42 | 337.07 |
| 35 day EMA | 326.36 | 326.78 | 327.2 |
| 50 day EMA | 314.97 | 314.8 | 314.6 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.2 | 329.15 | 335.69 |
| 12 day SMA | 341.63 | 344.61 | 346.75 |
| 20 day SMA | 341.32 | 341.61 | 341.78 |
| 35 day SMA | 329.71 | 329.04 | 328.48 |
| 50 day SMA | 317.69 | 316.84 | 316 |
| 100 day SMA | 285.34 | 284.53 | 283.69 |
| 150 day SMA | 271.08 | 270.42 | 269.76 |
| 200 day SMA | 260.92 | 260.44 | 259.96 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
