Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 335.51 and 350.87
| Intraday Target 1 | 331.88 |
| Intraday Target 2 | 339.13 |
| Intraday Target 3 | 347.24333333333 |
| Intraday Target 4 | 354.49 |
| Intraday Target 5 | 362.6 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 346.37 (2.63%) | 352.21 | 340.00 - 355.36 | 1.9463 times | Tue 17 February 2026 | 337.51 (0.12%) | 335.60 | 330.33 - 340.46 | 1.0429 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.7905 times | Fri 13 February 2026 | 337.10 (1.73%) | 329.73 | 328.45 - 337.96 | 0.7908 times | Thu 12 February 2026 | 331.36 (-1.67%) | 339.37 | 330.83 - 343.96 | 1.0289 times | Wed 11 February 2026 | 337.00 (3.64%) | 329.88 | 327.42 - 337.84 | 0.8977 times | Tue 10 February 2026 | 325.16 (0.68%) | 320.74 | 319.75 - 326.38 | 0.6067 times | Mon 09 February 2026 | 322.97 (0.8%) | 319.33 | 317.89 - 323.89 | 0.7264 times | Fri 06 February 2026 | 320.42 (-0.53%) | 324.55 | 316.00 - 330.03 | 0.8074 times | Thu 05 February 2026 | 322.12 (0.52%) | 316.34 | 313.40 - 327.31 | 1.3624 times | Wed 04 February 2026 | 320.44 (2.94%) | 315.75 | 311.73 - 323.09 | 1.4412 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 338.35 and 363.38
| Weekly Target 1 | 318.99 |
| Weekly Target 2 | 332.68 |
| Weekly Target 3 | 344.02 |
| Weekly Target 4 | 357.71 |
| Weekly Target 5 | 369.05 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 346.37 (2.75%) | 335.60 | 330.33 - 355.36 | 0.97 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.2565 times | Fri 13 February 2026 | 337.10 (5.21%) | 319.33 | 317.89 - 343.96 | 1.3144 times | Fri 06 February 2026 | 320.42 (3.07%) | 306.92 | 306.92 - 330.03 | 1.8662 times | Fri 30 January 2026 | 310.88 (1.73%) | 305.14 | 300.76 - 320.00 | 1.1766 times | Fri 23 January 2026 | 305.60 (1.82%) | 296.99 | 293.82 - 313.54 | 0.7912 times | Fri 16 January 2026 | 300.15 (-0.26%) | 297.50 | 292.45 - 309.18 | 1.1167 times | Fri 09 January 2026 | 300.93 (9.93%) | 275.22 | 273.77 - 303.20 | 1.4807 times | Fri 02 January 2026 | 273.74 (-1.12%) | 275.64 | 270.46 - 277.87 | 0.6286 times | Fri 26 December 2025 | 276.84 (0.87%) | 277.78 | 274.58 - 279.17 | 0.3993 times | Fri 19 December 2025 | 274.44 (-1.75%) | 281.63 | 270.14 - 282.72 | 1.6539 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 326.65 and 375.09
| Monthly Target 1 | 287.78 |
| Monthly Target 2 | 317.07 |
| Monthly Target 3 | 336.21666666667 |
| Monthly Target 4 | 365.51 |
| Monthly Target 5 | 384.66 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 346.37 (11.42%) | 306.92 | 306.92 - 355.36 | 0.8244 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9043 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 0.9888 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.044 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0515 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7953 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1617 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0214 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9069 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.3018 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.5173 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 308.42 and 393.32
| Yearly Target 1 | 239.16 |
| Yearly Target 2 | 292.77 |
| Yearly Target 3 | 324.06333333333 |
| Yearly Target 4 | 377.67 |
| Yearly Target 5 | 408.96 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 346.37 (27.72%) | 275.07 | 270.46 - 355.36 | 0.1853 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.3799 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.1848 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.2833 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.389 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.3384 times | Thu 31 December 2020 | 147.73 (0%) | 115.96 | 115.03 - 147.83 | 0.2391 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 330.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.29
Tomorrow's movement Prediction of Analog Devices ADI is strongly bullish. It has broken a strong resistance of 332 and is expected to move up further.
Munafa value: 95 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 322 and price is deviating by 13 points
Upper Bollinger band is at 347 and lower is at 298, while middle bands are at 310 and 335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.21 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 337.89 |
| 12 day DMA | 329.07 |
| 20 day DMA | 321.75 |
| 35 day DMA | 308.82 |
| 50 day DMA | 299.41 |
| 100 day DMA | 270.81 |
| 150 day DMA | 260.55 |
| 200 day DMA | 251.95 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.55 | 334.64 | 333.2 |
| 12 day EMA | 330.51 | 327.63 | 325.84 |
| 20 day EMA | 323.22 | 320.78 | 319.02 |
| 35 day EMA | 312.07 | 310.05 | 308.43 |
| 50 day EMA | 301.3 | 299.46 | 297.91 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.89 | 336.01 | 333.54 |
| 12 day SMA | 329.07 | 326.61 | 324.39 |
| 20 day SMA | 321.75 | 319.68 | 317.59 |
| 35 day SMA | 308.82 | 306.8 | 305.07 |
| 50 day SMA | 299.41 | 298.11 | 296.9 |
| 100 day SMA | 270.81 | 269.82 | 268.93 |
| 150 day SMA | 260.55 | 259.85 | 259.2 |
| 200 day SMA | 251.95 | 251.18 | 250.47 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
