Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 440.94 and 450.46
| Intraday Target 1 | 433.07 |
| Intraday Target 2 | 439.28 |
| Intraday Target 3 | 442.59333333333 |
| Intraday Target 4 | 448.8 |
| Intraday Target 5 | 452.11 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 445.48 (2.65%) | 437.75 | 436.39 - 445.91 | 1.2403 times | Thu 18 June 2026 | 434.00 (4.72%) | 419.39 | 418.49 - 438.56 | 1.0795 times | Wed 17 June 2026 | 414.45 (-0.35%) | 421.64 | 414.06 - 428.09 | 1.0421 times | Tue 16 June 2026 | 415.89 (-2.73%) | 427.50 | 415.70 - 438.65 | 0.5213 times | Mon 15 June 2026 | 427.58 (2.34%) | 429.17 | 424.90 - 433.00 | 1.3102 times | Fri 12 June 2026 | 417.79 (1.37%) | 411.95 | 406.40 - 422.23 | 0.8669 times | Thu 11 June 2026 | 412.13 (4.96%) | 401.94 | 397.01 - 413.05 | 1.4016 times | Wed 10 June 2026 | 392.67 (-2.96%) | 399.56 | 392.41 - 411.00 | 1.1167 times | Tue 09 June 2026 | 404.65 (0.2%) | 406.86 | 383.32 - 414.59 | 0.7653 times | Mon 08 June 2026 | 403.84 (0.64%) | 403.67 | 401.59 - 415.58 | 0.6562 times | Fri 05 June 2026 | 401.29 (-6.42%) | 419.49 | 401.29 - 419.64 | 1.2302 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 440.94 and 450.46
| Weekly Target 1 | 433.07 |
| Weekly Target 2 | 439.28 |
| Weekly Target 3 | 442.59333333333 |
| Weekly Target 4 | 448.8 |
| Weekly Target 5 | 452.11 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 445.48 (2.65%) | 437.75 | 436.39 - 445.91 | 0.2916 times | Thu 18 June 2026 | 434.00 (3.88%) | 429.17 | 414.06 - 438.65 | 0.9295 times | Fri 12 June 2026 | 417.79 (4.11%) | 403.67 | 383.32 - 422.23 | 1.1302 times | Fri 05 June 2026 | 401.29 (-3.03%) | 404.25 | 396.05 - 439.70 | 0.8813 times | Fri 29 May 2026 | 413.85 (4.23%) | 402.50 | 401.52 - 442.00 | 1.0427 times | Fri 22 May 2026 | 397.06 (-4.85%) | 426.90 | 381.22 - 434.66 | 1.5072 times | Fri 15 May 2026 | 417.30 (0.19%) | 412.21 | 406.77 - 435.72 | 1.0704 times | Fri 08 May 2026 | 416.52 (4.73%) | 399.10 | 391.88 - 418.75 | 0.8203 times | Fri 01 May 2026 | 397.69 (-0.47%) | 398.29 | 382.45 - 402.67 | 1.0497 times | Fri 24 April 2026 | 399.57 (7.57%) | 373.02 | 369.70 - 408.37 | 1.277 times | Fri 17 April 2026 | 371.45 (6.04%) | 348.69 | 341.32 - 372.45 | 0.9393 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 414.4 and 476.99
| Monthly Target 1 | 362.31 |
| Monthly Target 2 | 403.9 |
| Monthly Target 3 | 424.90333333333 |
| Monthly Target 4 | 466.49 |
| Monthly Target 5 | 487.49 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 445.48 (7.64%) | 404.25 | 383.32 - 445.91 | 0.7053 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 0.9983 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9229 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.002 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3205 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9623 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0523 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.111 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.079 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8464 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1829 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 357.97 and 533.42
| Yearly Target 1 | 211.83 |
| Yearly Target 2 | 328.66 |
| Yearly Target 3 | 387.28333333333 |
| Yearly Target 4 | 504.11 |
| Yearly Target 5 | 562.73 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 445.48 (64.26%) | 275.07 | 270.46 - 445.91 | 0.5753 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.309 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.1231 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1977 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.2918 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.2723 times | Thu 31 December 2020 | 147.73 (0%) | 115.96 | 115.03 - 147.83 | 0.231 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 421.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Analog Devices ADI is strongly bullish. It has broken a strong resistance of 415 and is expected to move up further.
Munafa value: 105 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 417 and price is deviating by 14 points
Upper Bollinger band is at 444 and lower is at 390, while middle bands are at 403 and 430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.29 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 427.48 |
| 12 day DMA | 416.55 |
| 20 day DMA | 416.44 |
| 35 day DMA | 414.36 |
| 50 day DMA | 402.67 |
| 100 day DMA | 364.64 |
| 150 day DMA | 334.01 |
| 200 day DMA | 310.93 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.61 | 421.68 | 415.52 |
| 12 day EMA | 421.4 | 417.02 | 413.93 |
| 20 day EMA | 416.94 | 413.94 | 411.83 |
| 35 day EMA | 407.53 | 405.3 | 403.61 |
| 50 day EMA | 399.59 | 397.72 | 396.24 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.48 | 421.94 | 417.57 |
| 12 day SMA | 416.55 | 415.9 | 414.99 |
| 20 day SMA | 416.44 | 413.37 | 411.53 |
| 35 day SMA | 414.36 | 413.12 | 411.84 |
| 50 day SMA | 402.67 | 400.78 | 399.03 |
| 100 day SMA | 364.64 | 363.24 | 361.99 |
| 150 day SMA | 334.01 | 332.59 | 331.22 |
| 200 day SMA | 310.93 | 309.97 | 309.08 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
