AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AnalogDevices

Strong intraday Stock price targets for AnalogDevices are 212.62 and 217.14

Intraday Target 1208.94
Intraday Target 2211.78
Intraday Target 3213.46333333333
Intraday Target 4216.3
Intraday Target 5217.98

Daily price and volume Analog Devices

Date Closing Open Range Volume
Fri 14 February 2025 214.61 (2.52%) 211.24 210.63 - 215.15 1.1516 times
Thu 13 February 2025 209.34 (2.05%) 204.99 204.99 - 209.65 0.9165 times
Wed 12 February 2025 205.13 (0.82%) 201.01 200.80 - 205.40 0.7051 times
Tue 11 February 2025 203.46 (-0.68%) 202.93 202.64 - 206.62 0.6829 times
Mon 10 February 2025 204.86 (-0.17%) 206.58 202.97 - 207.21 0.8246 times
Fri 07 February 2025 205.21 (-1.26%) 207.68 203.74 - 209.55 0.9341 times
Thu 06 February 2025 207.83 (-0.94%) 208.73 205.75 - 210.51 0.7938 times
Wed 05 February 2025 209.80 (1.84%) 205.43 204.16 - 210.55 1.3206 times
Tue 04 February 2025 206.01 (0.38%) 204.60 204.07 - 208.35 1.36 times
Mon 03 February 2025 205.24 (-3.14%) 209.29 202.77 - 209.65 1.3109 times
Fri 31 January 2025 211.89 (-0.24%) 211.71 210.69 - 217.62 1.0194 times

 Daily chart AnalogDevices

Weekly price and charts AnalogDevices

Strong weekly Stock price targets for AnalogDevices ADI are 207.71 and 222.06

Weekly Target 1195.84
Weekly Target 2205.22
Weekly Target 3210.18666666667
Weekly Target 4219.57
Weekly Target 5224.54

Weekly price and volumes for Analog Devices

Date Closing Open Range Volume
Fri 14 February 2025 214.61 (4.58%) 206.58 200.80 - 215.15 1.2836 times
Fri 07 February 2025 205.21 (-3.15%) 209.29 202.77 - 210.55 1.715 times
Fri 31 January 2025 211.89 (-2.52%) 217.40 207.90 - 220.82 1.7148 times
Fri 24 January 2025 217.37 (-0.82%) 219.23 217.13 - 228.43 1.1846 times
Fri 17 January 2025 219.16 (0%) 220.56 217.84 - 220.64 0.2518 times
Fri 17 January 2025 219.16 (2.92%) 209.34 208.09 - 220.64 1.3051 times
Mon 13 January 2025 212.95 (0.27%) 209.34 208.09 - 213.37 0.3472 times
Fri 10 January 2025 212.37 (-3.66%) 215.40 211.79 - 221.16 0.6317 times
Wed 08 January 2025 220.44 (2.35%) 215.33 212.63 - 221.53 0.8032 times
Fri 03 January 2025 215.37 (-0.75%) 214.25 209.75 - 217.25 0.763 times
Fri 27 December 2024 216.99 (2.46%) 211.93 211.54 - 219.07 0.5636 times

 weekly chart AnalogDevices

Monthly price and charts AnalogDevices

Strong monthly Stock price targets for AnalogDevices ADI are 207.71 and 222.06

Monthly Target 1195.84
Monthly Target 2205.22
Monthly Target 3210.18666666667
Monthly Target 4219.57
Monthly Target 5224.54

Monthly price and volumes Analog Devices

Date Closing Open Range Volume
Fri 14 February 2025 214.61 (1.28%) 209.29 200.80 - 215.15 0.5485 times
Fri 31 January 2025 211.89 (-0.27%) 215.49 207.90 - 228.43 1.2138 times
Tue 31 December 2024 212.46 (-3.01%) 215.97 205.83 - 223.55 0.6834 times
Tue 26 November 2024 219.05 (-1.82%) 223.87 205.40 - 233.55 1.1365 times
Thu 31 October 2024 223.11 (-3.07%) 228.93 220.83 - 237.03 0.8649 times
Mon 30 September 2024 230.17 (-1.99%) 228.69 212.70 - 235.76 0.9929 times
Fri 30 August 2024 234.84 (1.5%) 228.08 198.73 - 236.86 1.3302 times
Wed 31 July 2024 231.38 (1.37%) 226.70 217.25 - 244.14 1.1095 times
Fri 28 June 2024 228.26 (-2.66%) 235.09 225.84 - 240.58 0.9619 times
Fri 31 May 2024 234.49 (16.89%) 197.06 191.59 - 241.88 1.1585 times
Tue 30 April 2024 200.61 (1.43%) 197.40 182.57 - 204.20 1.1209 times

 monthly chart AnalogDevices

Indicator Analysis of AnalogDevices

Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 209.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Analog Devices ADI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.88

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 7 points

Upper Bollinger band is at 226 and lower is at 199, while middle bands are at 206 and 219

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnalogDevices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnalogDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.44 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.

AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Analog Devices ADI

DMA (daily moving average) of Analog Devices ADI

DMA period DMA value
5 day DMA 207.48
12 day DMA 207.98
20 day DMA 212.05
35 day DMA 213.51
50 day DMA 214.07
100 day DMA 219.42
150 day DMA 220.92
200 day DMA 221.75

EMA (exponential moving average) of Analog Devices ADI

EMA period EMA current EMA prev EMA prev2
5 day EMA209.36206.74205.44
12 day EMA209.25208.28208.09
20 day EMA210.56210.13210.21
35 day EMA212.15212.01212.17
50 day EMA213.65213.61213.78

SMA (simple moving average) of Analog Devices ADI

SMA period SMA current SMA prev SMA prev2
5 day SMA207.48205.6205.3
12 day SMA207.98207.59207.61
20 day SMA212.05212.28212.56
35 day SMA213.51213.58213.83
50 day SMA214.07214.16214.45
100 day SMA219.42219.53219.67
150 day SMA220.92221.08221.23
200 day SMA221.75221.7221.66

Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top