Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 415.58 and 423.28
| Intraday Target 1 | 409.92 |
| Intraday Target 2 | 413.53 |
| Intraday Target 3 | 417.61666666667 |
| Intraday Target 4 | 421.23 |
| Intraday Target 5 | 425.32 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 417.15 (3.16%) | 415.61 | 414.00 - 421.70 | 0.96 times | Thu 01 October 2026 | 404.39 (1.94%) | 402.81 | 393.92 - 408.41 | 0.6691 times | Wed 30 September 2026 | 396.71 (-0.38%) | 397.49 | 393.06 - 399.48 | 0.8628 times | Tue 29 September 2026 | 398.22 (0.71%) | 401.62 | 395.74 - 405.38 | 0.9041 times | Mon 28 September 2026 | 395.43 (0.46%) | 395.45 | 388.13 - 396.07 | 1.1759 times | Fri 25 September 2026 | 393.60 (2.87%) | 381.53 | 381.53 - 395.92 | 0.8973 times | Thu 24 September 2026 | 382.61 (-0.68%) | 381.21 | 377.40 - 384.34 | 0.866 times | Wed 23 September 2026 | 385.23 (-1.32%) | 388.95 | 379.00 - 390.06 | 1.1698 times | Tue 22 September 2026 | 390.37 (1.92%) | 382.19 | 380.58 - 390.55 | 1.0877 times | Mon 21 September 2026 | 383.00 (1.94%) | 377.05 | 370.97 - 384.12 | 1.4072 times | Fri 18 September 2026 | 375.72 (3.6%) | 363.13 | 363.13 - 376.01 | 2.8129 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 402.64 and 436.21
| Weekly Target 1 | 375.42 |
| Weekly Target 2 | 396.29 |
| Weekly Target 3 | 408.99333333333 |
| Weekly Target 4 | 429.86 |
| Weekly Target 5 | 442.56 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 417.15 (5.98%) | 395.45 | 388.13 - 421.70 | 0.8094 times | Fri 25 September 2026 | 393.60 (4.76%) | 377.05 | 370.97 - 395.92 | 0.9609 times | Fri 18 September 2026 | 375.72 (-0.81%) | 363.96 | 358.66 - 376.01 | 1.2648 times | Fri 11 September 2026 | 378.78 (4.54%) | 364.89 | 356.12 - 380.36 | 0.734 times | Fri 04 September 2026 | 362.33 (0.15%) | 364.88 | 348.00 - 366.72 | 0.9646 times | Fri 28 August 2026 | 361.78 (-3.03%) | 372.72 | 359.54 - 377.49 | 1.1582 times | Fri 21 August 2026 | 373.09 (-4.19%) | 390.75 | 369.64 - 396.95 | 1.0695 times | Fri 14 August 2026 | 389.39 (-0.14%) | 392.84 | 380.12 - 396.26 | 0.8341 times | Fri 07 August 2026 | 389.93 (6.13%) | 363.00 | 353.11 - 392.20 | 0.8714 times | Fri 31 July 2026 | 367.41 (-1.2%) | 372.78 | 352.73 - 376.80 | 1.3332 times | Fri 24 July 2026 | 371.86 (-0.93%) | 382.10 | 366.84 - 388.00 | 0.9178 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 405.54 and 433.32
| Monthly Target 1 | 383.14 |
| Monthly Target 2 | 400.15 |
| Monthly Target 3 | 410.92333333333 |
| Monthly Target 4 | 427.93 |
| Monthly Target 5 | 438.7 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 417.15 (5.15%) | 402.81 | 393.92 - 421.70 | 0.0713 times | Wed 30 September 2026 | 396.71 (9.55%) | 356.33 | 348.00 - 405.38 | 1.0549 times | Mon 31 August 2026 | 362.14 (-1.43%) | 363.00 | 353.11 - 396.95 | 1.0163 times | Fri 31 July 2026 | 367.41 (-7.42%) | 390.89 | 352.73 - 400.69 | 1.1146 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.1366 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0751 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9938 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0791 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.422 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 1.0363 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.1332 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 343.81 and 519.26
| Yearly Target 1 | 202.39 |
| Yearly Target 2 | 309.77 |
| Yearly Target 3 | 377.84 |
| Yearly Target 4 | 485.22 |
| Yearly Target 5 | 553.29 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 417.15 (53.82%) | 275.07 | 270.46 - 445.91 | 0.8632 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.2503 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0727 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.144 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.2339 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.2152 times | Thu 31 December 2020 | 147.73 (0%) | 115.96 | 115.03 - 147.83 | 0.2206 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 392.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.24
Munafa value: 100 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 17 points
Upper Bollinger band is at 414 and lower is at 347, while middle bands are at 364 and 397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.71 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 402.38 |
| 12 day DMA | 390.42 |
| 20 day DMA | 380.01 |
| 35 day DMA | 375.86 |
| 50 day DMA | 375.48 |
| 100 day DMA | 389.82 |
| 150 day DMA | 377 |
| 200 day DMA | 359.18 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.81 | 397.14 | 393.52 |
| 12 day EMA | 392.83 | 388.41 | 385.51 |
| 20 day EMA | 386.07 | 382.8 | 380.53 |
| 35 day EMA | 381.42 | 379.32 | 377.84 |
| 50 day EMA | 378.55 | 376.98 | 375.86 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.38 | 397.67 | 393.31 |
| 12 day SMA | 390.42 | 385.83 | 382.25 |
| 20 day SMA | 380.01 | 376.98 | 374.55 |
| 35 day SMA | 375.86 | 374.84 | 374.27 |
| 50 day SMA | 375.48 | 374.74 | 374.39 |
| 100 day SMA | 389.82 | 389.88 | 390 |
| 150 day SMA | 377 | 376.63 | 376.31 |
| 200 day SMA | 359.18 | 358.51 | 357.9 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
