AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 318.9 and 327.43
| Intraday Target 1 | 312.65 |
| Intraday Target 2 | 316.61 |
| Intraday Target 3 | 321.17666666667 |
| Intraday Target 4 | 325.14 |
| Intraday Target 5 | 329.71 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 320.58 (0.77%) | 318.20 | 317.21 - 325.74 | 1.0203 times | Tue 31 March 2026 | 318.14 (4.96%) | 309.37 | 306.50 - 319.32 | 1.3905 times | Mon 30 March 2026 | 303.10 (-1.41%) | 314.03 | 300.56 - 314.03 | 1.2701 times | Fri 27 March 2026 | 307.44 (-1.91%) | 310.87 | 306.18 - 313.18 | 1.0649 times | Thu 26 March 2026 | 313.42 (-2.67%) | 319.10 | 312.39 - 321.12 | 1.2731 times | Wed 25 March 2026 | 322.03 (0.06%) | 325.00 | 320.62 - 328.18 | 0.7985 times | Tue 24 March 2026 | 321.83 (3.09%) | 311.25 | 311.10 - 324.79 | 1.1044 times | Mon 23 March 2026 | 312.19 (0.84%) | 315.48 | 311.70 - 317.53 | 1.1342 times | Fri 20 March 2026 | 309.58 (-0.27%) | 310.98 | 305.95 - 312.25 | 0.4735 times | Thu 19 March 2026 | 310.43 (-1.03%) | 307.86 | 300.91 - 313.59 | 0.4705 times | Tue 17 March 2026 | 313.66 (0.88%) | 312.20 | 310.72 - 315.29 | 0.8759 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 310.57 and 335.75
| Weekly Target 1 | 290.45 |
| Weekly Target 2 | 305.51 |
| Weekly Target 3 | 315.62666666667 |
| Weekly Target 4 | 330.69 |
| Weekly Target 5 | 340.81 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 320.58 (4.27%) | 314.03 | 300.56 - 325.74 | 0.6954 times | Fri 27 March 2026 | 307.44 (-0.69%) | 315.48 | 306.18 - 328.18 | 1.0155 times | Fri 20 March 2026 | 309.58 (1.15%) | 311.67 | 300.91 - 315.29 | 0.5434 times | Fri 13 March 2026 | 306.07 (-3.08%) | 310.24 | 303.51 - 321.53 | 0.8999 times | Fri 06 March 2026 | 315.80 (-11.24%) | 348.77 | 314.31 - 356.05 | 1.1789 times | Fri 27 February 2026 | 355.79 (0.21%) | 352.53 | 346.57 - 363.20 | 1.402 times | Fri 20 February 2026 | 355.03 (5.32%) | 335.60 | 330.33 - 355.45 | 1.438 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.211 times | Fri 13 February 2026 | 337.10 (5.21%) | 319.33 | 317.89 - 343.96 | 1.0811 times | Fri 06 February 2026 | 320.42 (3.07%) | 306.92 | 306.92 - 330.03 | 1.535 times | Fri 30 January 2026 | 310.88 (1.73%) | 305.14 | 300.76 - 320.00 | 0.9678 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 318.9 and 327.43
| Monthly Target 1 | 312.65 |
| Monthly Target 2 | 316.61 |
| Monthly Target 3 | 321.17666666667 |
| Monthly Target 4 | 325.14 |
| Monthly Target 5 | 329.71 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 320.58 (0.77%) | 318.20 | 317.21 - 325.74 | 0.0474 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0189 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3946 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9785 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.07 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1297 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.1378 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8607 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.2571 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.1053 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9814 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 295.52 and 388.26
| Yearly Target 1 | 225.34 |
| Yearly Target 2 | 272.96 |
| Yearly Target 3 | 318.08 |
| Yearly Target 4 | 365.7 |
| Yearly Target 5 | 410.82 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 320.58 (18.21%) | 275.07 | 270.46 - 363.20 | 0.3334 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.3499 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.1591 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.2555 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.3588 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.3094 times | Thu 31 December 2020 | 147.73 (0%) | 115.96 | 115.03 - 147.83 | 0.2339 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 315.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.81
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 11 points
Upper Bollinger band is at 338 and lower is at 298, while middle bands are at 308 and 328
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnalogDevices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.01 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 312.54 |
| 12 day DMA | 313.61 |
| 20 day DMA | 317.08 |
| 35 day DMA | 329.38 |
| 50 day DMA | 324.24 |
| 100 day DMA | 295.64 |
| 150 day DMA | 278.09 |
| 200 day DMA | 267.45 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.27 | 312.61 | 309.84 |
| 12 day EMA | 315.82 | 314.95 | 314.37 |
| 20 day EMA | 318.49 | 318.27 | 318.28 |
| 35 day EMA | 318.54 | 318.42 | 318.44 |
| 50 day EMA | 320.97 | 320.99 | 321.11 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.54 | 312.83 | 313.56 |
| 12 day SMA | 313.61 | 312.4 | 311.5 |
| 20 day SMA | 317.08 | 318.67 | 320.56 |
| 35 day SMA | 329.38 | 329.44 | 329.51 |
| 50 day SMA | 324.24 | 323.83 | 323.51 |
| 100 day SMA | 295.64 | 294.73 | 293.89 |
| 150 day SMA | 278.09 | 277.66 | 277.23 |
| 200 day SMA | 267.45 | 267.01 | 266.59 |


