Munafa Stock Market Course + Intraday & FNO calls 
Analog Devices (ADI) Technical (Analysis) Reports Analog Devices ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Analog Devices (ADI)
Technical Analysis Report for USA stock ADI Analog Devices. Dated: 01 Jun 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADI Analog Devices then click here. or read Experts views on Analog Devices or Forecast & share price targets of Analog Devices
Analog Devices Opened at 404.25 and Closed at: 402.72, which is -2.76% of previous session's close. It moved within a range of 399.91 and 409.99
The session was a Bearish session with an average volume of 2622771, which is -110.01% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 396.28 and resistance for tomorrow is 406.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 398.42, 394.13 resistance for tomorrow's hourly charts is 408.5, 414.29
10 Day SMA for Analog Devices (ADI) is 408.42 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Analog Devices (ADI) is 413.2 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Analog Devices (ADI) is 377.58 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 349.56 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Analog Devices is 300.11 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Analog Devices is at 413.2 and 200 DMA is at 300.11, while 50 DMA and 100 DMA are at 377.58 and 349.56 respectively
Analog Devices (ADI) moving average of 20 SMA is at 413.2 and 20 EMA is at 406.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Mon Jun | 402.72 | 413.2 | 406.73 |
| 29 Fri May | 413.85 | 412.92 | 407.15 |
| 28 Thu May | 419.01 | 412.11 | 406.44 |
| 27 Wed May | 416.94 | 411.27 | 405.12 |
| 26 Tue May | 419.88 | 409.89 | 403.88 |
| 22 Fri May | 397.06 | 408.06 | 402.2 |
Analog Devices (ADI) moving average of 50 SMA is at 377.58 and 50 EMA is at 384.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Mon Jun | 402.72 | 377.58 | 384.49 |
| 29 Fri May | 413.85 | 375.72 | 383.75 |
| 28 Thu May | 419.01 | 373.65 | 382.52 |
| 27 Wed May | 416.94 | 371.54 | 381.03 |
| 26 Tue May | 419.88 | 369.42 | 379.57 |
| 22 Fri May | 397.06 | 367.15 | 377.93 |
Analog Devices (ADI) moving average of 100 SMA is at 349.56 and 100 EMA is at 354.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Mon Jun | 402.72 | 349.56 | 354.3 |
| 29 Fri May | 413.85 | 348.46 | 353.32 |
| 28 Thu May | 419.01 | 347.09 | 352.1 |
| 27 Wed May | 416.94 | 345.64 | 350.75 |
| 26 Tue May | 419.88 | 344.18 | 349.41 |
| 22 Fri May | 397.06 | 342.73 | 347.99 |
Analog Devices (ADI) moving average of 200 SMA is at 300.11 and 200 EMA is at 316.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Mon Jun | 402.72 | 300.11 | 316.22 |
| 29 Fri May | 413.85 | 299.28 | 315.35 |
| 28 Thu May | 419.01 | 298.39 | 314.35 |
| 27 Wed May | 416.94 | 297.46 | 313.29 |
| 26 Tue May | 419.88 | 296.5 | 312.24 |
| 22 Fri May | 397.06 | 295.52 | 311.15 |
Standex International has performed better than Analog Devices in short term. You could have earned much better returns by investing in Standex International, about 9.27% more returns!
Gates Industrial has performed better than Analog Devices in short term. You could have earned much better returns by investing in Gates Industrial, about 5.72% more returns!
Dell Technologies has performed better than Analog Devices in short term. You could have earned much better returns by investing in Dell Technologies, about 115.93% more returns!
Celestica Inc has performed better than Analog Devices in short term. You could have earned much better returns by investing in Celestica Inc, about 2.63% more returns!
Viasat Inc has performed better than Analog Devices in short term. You could have earned much better returns by investing in Viasat Inc, about 11.63% more returns!
Ttm Technologies has performed better than Analog Devices in short term. You could have earned much better returns by investing in Ttm Technologies, about 8.58% more returns!
Silicon Motion has performed better than Analog Devices in short term. You could have earned much better returns by investing in Silicon Motion, about 12.95% more returns!
Ptc Inc has performed better than Analog Devices in short term. You could have earned much better returns by investing in Ptc Inc, about 5.98% more returns!
Okta Inc has performed better than Analog Devices in short term. You could have earned much better returns by investing in Okta Inc, about 80.3% more returns!
Netapp Inc has performed better than Analog Devices in short term. You could have earned much better returns by investing in Netapp Inc, about 57.98% more returns!
Analog Devices has performed better than Microstrategy Incorporated in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Alphabet Inc in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Gilat Satellite in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Gds Holdings in short term. Holding Analog Devices could be a better choice for now!
F5 Networks has performed better than Analog Devices in short term. You could have earned much better returns by investing in F5 Networks, about 16.9% more returns!
Commvault Systems has performed better than Analog Devices in short term. You could have earned much better returns by investing in Commvault Systems, about 19.59% more returns!
Cadence Design has performed better than Analog Devices in short term. You could have earned much better returns by investing in Cadence Design, about 17.67% more returns!
Autodesk Inc has performed better than Analog Devices in short term. You could have earned much better returns by investing in Autodesk Inc, about 0.04% more returns!
Automatic Data has performed better than Analog Devices in short term. You could have earned much better returns by investing in Automatic Data, about 11.51% more returns!
Analog Devices Technical analysis of indicators
Price action analysis of Analog Devices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.4 and Analog Devices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices ADI stock. Volume based technical analysis of Analog Devices ADI stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADI Analog Devices These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADI Experts View which covers a lot of information including buying and selling signals
ADI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Analog Devices or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Analog Devices (ADI) Technical (Analysis) Reports Analog Devices ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
