Munafa Stock Market Course + Intraday & FNO calls 
Analog Devices (ADI) Technical (Analysis) Reports Analog Devices ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Analog Devices (ADI)
Technical Analysis Report for USA stock ADI Analog Devices. Dated: 24 Dec 2025 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADI Analog Devices then click here. or read Experts views on Analog Devices or Forecast & share price targets of Analog Devices
Analog Devices Opened at 277.16 and Closed at: 277.56, which is 0.3% of previous session's close. It moved within a range of 276.86 and 279.17
The session was a Bullish session with an average volume of 887600, which is -98.65% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 277.21 and resistance for tomorrow is 279.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 276.56, 275.55 resistance for tomorrow's hourly charts is 278.87, 280.17
10 Day SMA for Analog Devices (ADI) is 277.21 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Analog Devices (ADI) is 275.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Analog Devices (ADI) is 252.23 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 247.21 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Analog Devices is 230.4 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Analog Devices is at 275.43 and 200 DMA is at 230.4, while 50 DMA and 100 DMA are at 252.23 and 247.21 respectively
Analog Devices (ADI) moving average of 20 SMA is at 275.43 and 20 EMA is at 270.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 277.56 | 275.43 | 270.94 |
| 23 Tue Dec | 276.73 | 274.16 | 270.24 |
| 22 Mon Dec | 275.81 | 272.29 | 269.56 |
| 19 Fri Dec | 274.44 | 270.12 | 268.9 |
| 18 Thu Dec | 274.92 | 267.65 | 268.32 |
| 17 Wed Dec | 271.10 | 265.52 | 267.63 |
Analog Devices (ADI) moving average of 50 SMA is at 252.23 and 50 EMA is at 258.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 277.56 | 252.23 | 258.6 |
| 23 Tue Dec | 276.73 | 251.38 | 257.83 |
| 22 Mon Dec | 275.81 | 250.54 | 257.06 |
| 19 Fri Dec | 274.44 | 249.53 | 256.3 |
| 18 Thu Dec | 274.92 | 248.8 | 255.56 |
| 17 Wed Dec | 271.10 | 248.06 | 254.77 |
Analog Devices (ADI) moving average of 100 SMA is at 247.21 and 100 EMA is at 248.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 277.56 | 247.21 | 248.85 |
| 23 Tue Dec | 276.73 | 246.64 | 248.27 |
| 22 Mon Dec | 275.81 | 246.09 | 247.7 |
| 19 Fri Dec | 274.44 | 245.58 | 247.13 |
| 18 Thu Dec | 274.92 | 245.15 | 246.58 |
| 17 Wed Dec | 271.10 | 244.71 | 246.01 |
Analog Devices (ADI) moving average of 200 SMA is at 230.4 and 200 EMA is at 239.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 277.56 | 230.4 | 239.11 |
| 23 Tue Dec | 276.73 | 230.1 | 238.72 |
| 22 Mon Dec | 275.81 | 229.84 | 238.34 |
| 19 Fri Dec | 274.44 | 229.58 | 237.96 |
| 18 Thu Dec | 274.92 | 229.35 | 237.59 |
| 17 Wed Dec | 271.10 | 229.11 | 237.21 |
Analog Devices has performed better than Kadant Inc in short term. Holding Analog Devices could be a better choice for now!
Hubspot Inc has performed better than Analog Devices in short term. You could have earned much better returns by investing in Hubspot Inc, about 2.28% more returns!
Analog Devices has performed better than Caci International in short term. Holding Analog Devices could be a better choice for now!
Asgn Incorporated has performed better than Analog Devices in short term. You could have earned much better returns by investing in Asgn Incorporated, about 2.48% more returns!
Analog Devices has performed better than Ultimate Software in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Ultra Clean in short term. Holding Analog Devices could be a better choice for now!
One Stop has performed better than Analog Devices in short term. You could have earned much better returns by investing in One Stop, about 14.11% more returns!
Analog Devices has performed better than Osi Systems in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Match Group in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Microstrategy Incorporated in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Microsoft Corporation in short term. Holding Analog Devices could be a better choice for now!
Mongodb Inc has performed better than Analog Devices in short term. You could have earned much better returns by investing in Mongodb Inc, about 25.87% more returns!
Analog Devices has performed better than Kimball Electronics in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Aerohive Networks in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Electronic Arts in short term. Holding Analog Devices could be a better choice for now!
Csp Inc has performed better than Analog Devices in short term. You could have earned much better returns by investing in Csp Inc, about 6.28% more returns!
Analog Devices has performed better than Cirrus Logic in short term. Holding Analog Devices could be a better choice for now!
Analog Devices Technical analysis of indicators
Price action analysis of Analog Devices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.09 and Analog Devices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Analog Devices ADI stock. Volume based technical analysis of Analog Devices ADI stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADI Analog Devices These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADI Experts View which covers a lot of information including buying and selling signals
ADI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Analog Devices or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Analog Devices (ADI) Technical (Analysis) Reports Analog Devices ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
