Munafa Stock Market Course + Intraday & FNO calls 
Analog Devices (ADI) Technical (Analysis) Reports Analog Devices ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Analog Devices (ADI)
Technical Analysis Report for USA stock ADI Analog Devices. Dated: 15 Jul 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADI Analog Devices then click here. or read Experts views on Analog Devices or Forecast & share price targets of Analog Devices
Analog Devices Opened at 397.35 and Closed at: 390.96, which is -0.46% of previous session's close. It moved within a range of 383.28 and 400.69
The session was a Bearish session with an average volume of 3100100, which is -1.26% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 378.42 and resistance for tomorrow is 395.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 382.6, 374.23 resistance for tomorrow's hourly charts is 400.01, 409.05
10 Day SMA for Analog Devices (ADI) is 387.88 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Analog Devices (ADI) is 400 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Analog Devices (ADI) is 408.27 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 376.86 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Analog Devices is 323.84 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Analog Devices is at 400 and 200 DMA is at 323.84, while 50 DMA and 100 DMA are at 408.27 and 376.86 respectively
Analog Devices (ADI) moving average of 20 SMA is at 400 and 20 EMA is at 396.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Jul | 390.96 | 400 | 396.44 |
| 14 Tue Jul | 392.75 | 401.83 | 397.02 |
| 13 Mon Jul | 386.01 | 403.08 | 397.47 |
| 10 Fri Jul | 395.79 | 404.39 | 398.68 |
| 09 Thu Jul | 393.71 | 404.23 | 398.98 |
| 08 Wed Jul | 385.39 | 404.78 | 399.54 |
Analog Devices (ADI) moving average of 50 SMA is at 408.27 and 50 EMA is at 396
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Jul | 390.96 | 408.27 | 396 |
| 14 Tue Jul | 392.75 | 408.39 | 396.21 |
| 13 Mon Jul | 386.01 | 408.49 | 396.35 |
| 10 Fri Jul | 395.79 | 408.82 | 396.77 |
| 09 Thu Jul | 393.71 | 408.69 | 396.81 |
| 08 Wed Jul | 385.39 | 408.48 | 396.94 |
Analog Devices (ADI) moving average of 100 SMA is at 376.86 and 100 EMA is at 376.26
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Jul | 390.96 | 376.86 | 376.26 |
| 14 Tue Jul | 392.75 | 376.42 | 375.96 |
| 13 Mon Jul | 386.01 | 375.87 | 375.62 |
| 10 Fri Jul | 395.79 | 375.38 | 375.41 |
| 09 Thu Jul | 393.71 | 374.79 | 375 |
| 08 Wed Jul | 385.39 | 374.17 | 374.62 |
Analog Devices (ADI) moving average of 200 SMA is at 323.84 and 200 EMA is at 338.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Jul | 390.96 | 323.84 | 338.47 |
| 14 Tue Jul | 392.75 | 323.12 | 337.94 |
| 13 Mon Jul | 386.01 | 322.4 | 337.39 |
| 10 Fri Jul | 395.79 | 321.7 | 336.9 |
| 09 Thu Jul | 393.71 | 320.96 | 336.31 |
| 08 Wed Jul | 385.39 | 320.22 | 335.73 |
Teradata Corporation has performed better than Analog Devices in short term. You could have earned much better returns by investing in Teradata Corporation, about 1.24% more returns!
Analog Devices has performed better than Shutterstock Inc in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Pentair Plc in short term. Holding Analog Devices could be a better choice for now!
Arista Networks has performed better than Analog Devices in short term. You could have earned much better returns by investing in Arista Networks, about 8.29% more returns!
Analog Devices has performed better than Quicklogic Corporation in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Qorvo Inc in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Power Integrations in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Plexus Corp in short term. Holding Analog Devices could be a better choice for now!
Photronics Inc has performed better than Analog Devices in short term. You could have earned much better returns by investing in Photronics Inc, about 3.79% more returns!
Analog Devices has performed better than One Stop in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Nxp Semiconductors in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Macom Technology in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Lightpath Technologies in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Ipg Photonics in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Gilat Satellite in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Diodes Incorporated in short term. Holding Analog Devices could be a better choice for now!
Canadian Solar has performed better than Analog Devices in short term. You could have earned much better returns by investing in Canadian Solar, about 1.07% more returns!
Cadence Design has performed better than Analog Devices in short term. You could have earned much better returns by investing in Cadence Design, about 1.77% more returns!
Analog Devices Technical analysis of indicators
Price action analysis of Analog Devices (ADI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.39 and Analog Devices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Analog Devices ADI stock. Volume based technical analysis of Analog Devices ADI stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADI Analog Devices These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADI Experts View which covers a lot of information including buying and selling signals
ADI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Analog Devices or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Analog Devices (ADI) Technical (Analysis) Reports Analog Devices ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
