CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 63.47 and 64.8
| Intraday Target 1 | 62.37 |
| Intraday Target 2 | 63.24 |
| Intraday Target 3 | 63.7 |
| Intraday Target 4 | 64.57 |
| Intraday Target 5 | 65.03 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 64.11 (0.47%) | 63.93 | 62.83 - 64.16 | 1.4181 times | Thu 27 February 2025 | 63.81 (-0.42%) | 64.76 | 63.75 - 65.29 | 1.3111 times | Wed 26 February 2025 | 64.08 (-0.3%) | 64.04 | 63.94 - 64.78 | 0.7142 times | Tue 25 February 2025 | 64.27 (1.63%) | 64.60 | 63.32 - 64.64 | 1.1733 times | Mon 24 February 2025 | 63.24 (-1.16%) | 64.43 | 63.15 - 64.58 | 0.9178 times | Fri 21 February 2025 | 63.98 (-1.07%) | 64.68 | 63.88 - 64.96 | 1.0037 times | Thu 20 February 2025 | 64.67 (-0.26%) | 64.96 | 64.27 - 65.23 | 0.7876 times | Wed 19 February 2025 | 64.84 (0%) | 64.52 | 64.29 - 64.96 | 0.7519 times | Wed 19 February 2025 | 64.84 (0.39%) | 64.52 | 64.29 - 64.96 | 0.7519 times | Tue 18 February 2025 | 64.59 (-0.43%) | 65.30 | 64.43 - 66.25 | 1.1705 times | Fri 14 February 2025 | 64.87 (1.61%) | 63.79 | 63.44 - 65.07 | 1.2578 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 62.24 and 64.7
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 64.076666666667 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 64.11 (0.2%) | 64.43 | 62.83 - 65.29 | 1.4251 times | Fri 21 February 2025 | 63.98 (-1.33%) | 64.52 | 63.88 - 65.23 | 0.6549 times | Wed 19 February 2025 | 64.84 (-0.05%) | 65.30 | 64.29 - 66.25 | 0.495 times | Fri 14 February 2025 | 64.87 (4.18%) | 63.12 | 61.20 - 66.50 | 1.7852 times | Fri 07 February 2025 | 62.27 (2.76%) | 60.19 | 59.55 - 63.25 | 1.251 times | Fri 31 January 2025 | 60.60 (-2.62%) | 61.39 | 58.76 - 61.46 | 1.5142 times | Fri 24 January 2025 | 62.23 (3.32%) | 60.47 | 60.28 - 62.32 | 0.9502 times | Fri 17 January 2025 | 60.23 (0%) | 60.76 | 60.20 - 60.95 | 0.3264 times | Fri 17 January 2025 | 60.23 (2.5%) | 58.92 | 58.17 - 60.95 | 1.3337 times | Mon 13 January 2025 | 58.76 (0.03%) | 58.92 | 58.17 - 58.93 | 0.2644 times | Fri 10 January 2025 | 58.74 (-0.78%) | 58.89 | 58.27 - 59.24 | 0.433 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 61.83 and 68.78
| Monthly Target 1 | 56.44 |
| Monthly Target 2 | 60.27 |
| Monthly Target 3 | 63.386666666667 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 70.34 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 1.018 times | Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 1.0757 times | Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.8049 times | Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 0.9916 times | Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.8693 times | Mon 30 September 2024 | 53.22 (5.3%) | 50.31 | 47.85 - 53.31 | 0.9339 times | Fri 30 August 2024 | 50.54 (4.31%) | 48.62 | 44.50 - 51.02 | 1.1699 times | Wed 31 July 2024 | 48.45 (1.98%) | 47.48 | 45.65 - 48.77 | 1.019 times | Fri 28 June 2024 | 47.51 (2.17%) | 46.72 | 44.95 - 47.86 | 1.0412 times | Fri 31 May 2024 | 46.50 (-1.02%) | 46.70 | 45.85 - 50.11 | 1.0766 times | Tue 30 April 2024 | 46.98 (-5.87%) | 49.96 | 46.97 - 50.20 | 0.9469 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CiscoSystems in short term but the sell signal is initial and weak.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CiscoSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.2 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 63.9 |
| 12 day DMA | 64.26 |
| 20 day DMA | 63.42 |
| 35 day DMA | 62.09 |
| 50 day DMA | 61.2 |
| 100 day DMA | 58.9 |
| 150 day DMA | 55.7 |
| 200 day DMA | 53.49 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 63.98 | 64.07 |
| 12 day EMA | 63.82 | 63.77 | 63.76 |
| 20 day EMA | 63.3 | 63.22 | 63.16 |
| 35 day EMA | 62.34 | 62.24 | 62.15 |
| 50 day EMA | 61.22 | 61.1 | 60.99 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.9 | 63.88 | 64.05 |
| 12 day SMA | 64.26 | 64.13 | 64.02 |
| 20 day SMA | 63.42 | 63.24 | 63.08 |
| 35 day SMA | 62.09 | 61.93 | 61.79 |
| 50 day SMA | 61.2 | 61.07 | 60.94 |
| 100 day SMA | 58.9 | 58.78 | 58.68 |
| 150 day SMA | 55.7 | 55.58 | 55.47 |
| 200 day SMA | 53.49 | 53.41 | 53.34 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
