ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong intraday Stock price targets for CiscoSystems are 77.01 and 78.54

Intraday Target 176.69
Intraday Target 277.32
Intraday Target 378.22
Intraday Target 478.85
Intraday Target 579.75

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Wed 01 April 2026 77.95 (0.46%) 77.96 77.59 - 79.12 0.606 times
Tue 31 March 2026 77.59 (0.74%) 77.89 76.31 - 78.19 1.4052 times
Mon 30 March 2026 77.02 (-3.64%) 79.91 76.59 - 80.66 0.6592 times
Fri 27 March 2026 79.93 (-2.71%) 82.48 79.40 - 83.00 0.6182 times
Thu 26 March 2026 82.16 (0.4%) 82.07 81.81 - 83.11 1.4916 times
Wed 25 March 2026 81.83 (1.2%) 81.00 80.89 - 82.68 1.2955 times
Tue 24 March 2026 80.86 (2.59%) 78.37 78.13 - 80.94 1.2912 times
Mon 23 March 2026 78.82 (1.48%) 78.64 78.42 - 79.51 1.1234 times
Fri 20 March 2026 77.67 (-1.06%) 78.10 76.71 - 79.04 0.984 times
Thu 19 March 2026 78.50 (-0.97%) 77.41 76.92 - 78.88 0.5256 times
Tue 17 March 2026 79.27 (0.47%) 79.18 78.82 - 80.05 0.9073 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 74.96 and 79.31

Weekly Target 173.96
Weekly Target 275.95
Weekly Target 378.306666666667
Weekly Target 480.3
Weekly Target 582.66

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Wed 01 April 2026 77.95 (-2.48%) 79.91 76.31 - 80.66 0.5216 times
Fri 27 March 2026 79.93 (2.91%) 78.64 78.13 - 83.11 1.1367 times
Fri 20 March 2026 77.67 (-0.84%) 78.92 76.71 - 80.05 0.6329 times
Fri 13 March 2026 78.33 (-0.39%) 78.24 75.20 - 79.26 0.7525 times
Fri 06 March 2026 78.64 (-1.03%) 78.75 77.57 - 81.17 1.0443 times
Fri 27 February 2026 79.46 (0.33%) 78.85 76.94 - 79.53 1.1361 times
Fri 20 February 2026 79.20 (3.06%) 76.95 76.48 - 79.33 1.0199 times
Fri 13 February 2026 76.85 (0%) 74.38 73.42 - 77.30 0.4686 times
Fri 13 February 2026 76.85 (-9.35%) 84.73 73.42 - 88.19 2.031 times
Fri 06 February 2026 84.78 (8.25%) 77.93 77.62 - 85.00 1.2564 times
Fri 30 January 2026 78.32 (5%) 74.25 74.25 - 79.48 0.8139 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 77.01 and 78.54

Monthly Target 176.69
Monthly Target 277.32
Monthly Target 378.22
Monthly Target 478.85
Monthly Target 579.75

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Wed 01 April 2026 77.95 (0.46%) 77.96 77.59 - 79.12 0.0309 times
Tue 31 March 2026 77.59 (-2.35%) 78.75 75.20 - 83.11 1.0347 times
Fri 27 February 2026 79.46 (1.46%) 77.93 73.42 - 88.19 1.541 times
Fri 30 January 2026 78.32 (1.65%) 76.65 72.80 - 79.48 0.8078 times
Wed 31 December 2025 77.05 (0.14%) 76.67 75.65 - 80.82 0.8851 times
Fri 28 November 2025 76.94 (5.24%) 73.90 70.54 - 80.06 1.0515 times
Fri 31 October 2025 73.11 (6.85%) 67.90 66.81 - 73.48 1.1192 times
Tue 30 September 2025 68.42 (-0.97%) 68.11 66.13 - 68.92 1.1353 times
Fri 29 August 2025 69.09 (1.48%) 67.51 65.75 - 72.55 1.3287 times
Thu 31 July 2025 68.08 (-1.87%) 69.38 66.98 - 69.54 1.0658 times
Mon 30 June 2025 69.38 (10.06%) 62.73 62.71 - 69.78 1.1835 times

 monthly chart CiscoSystems

Yearly price and charts CiscoSystems

Strong yearly Stock price targets for CiscoSystems CSCO are 75.38 and 90.77

Yearly Target 164.26
Yearly Target 271.1
Yearly Target 379.646666666667
Yearly Target 486.49
Yearly Target 595.04

Yearly price and volumes Cisco Systems

Date Closing Open Range Volume
Wed 01 April 2026 77.95 (1.17%) 76.65 72.80 - 88.19 0.3057 times
Wed 31 December 2025 77.05 (30.15%) 59.27 52.11 - 80.82 1.2504 times
Tue 31 December 2024 59.20 (17.18%) 50.49 44.50 - 60.06 1.221 times
Fri 29 December 2023 50.52 (6.05%) 47.86 45.56 - 58.19 1.2153 times
Fri 30 December 2022 47.64 (-24.82%) 62.90 38.61 - 63.35 1.4023 times
Fri 31 December 2021 63.37 (41.61%) 44.31 43.35 - 64.29 1.272 times
Thu 31 December 2020 44.75 (0%) 38.50 35.28 - 45.57 0.3333 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CiscoSystems

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cisco Systems CSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cisco Systems CSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.03

Munafa value: 15 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CiscoSystems (CSCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CiscoSystems in short term but the sell signal is initial and weak.

CiscoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CiscoSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CiscoSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.57 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.

CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 78.93
12 day DMA 79.21
20 day DMA 78.97
35 day DMA 78.99
50 day DMA 79.02
100 day DMA 77.67
150 day DMA 74.78
200 day DMA 73.11

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4978.7679.35
12 day EMA78.9279.179.38
20 day EMA78.9479.0479.19
35 day EMA78.8278.8778.95
50 day EMA78.6678.6978.73

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9379.7180.36
12 day SMA79.2179.2479.25
20 day SMA78.9779.0479.13
35 day SMA78.9979.2479.45
50 day SMA79.0278.9778.92
100 day SMA77.6777.6177.56
150 day SMA74.7874.7274.65
200 day SMA73.1173.0472.98

Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top