CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong intraday Stock price targets for CiscoSystems are 54.46 and 55.16

Intraday Target 154.27
Intraday Target 254.65
Intraday Target 354.966666666667
Intraday Target 455.35
Intraday Target 555.67

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Tue 22 April 2025 55.04 (1.23%) 55.22 54.58 - 55.28 2.7961 times
Mon 21 April 2025 54.37 (-2.49%) 55.16 53.83 - 55.33 2.1822 times
Thu 17 April 2025 55.76 (0%) 56.20 55.69 - 56.40 2.2189 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 2.8028 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 2.8028 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 53.69 and 55.19

Weekly Target 153.23
Weekly Target 254.14
Weekly Target 354.733333333333
Weekly Target 455.64
Weekly Target 556.23

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Tue 22 April 2025 55.04 (-1.29%) 55.16 53.83 - 55.33 3.8885 times
Thu 17 April 2025 55.76 (0%) 56.57 55.42 - 57.08 1.7331 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 2.1892 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 2.1892 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 48.61 and 58.54

Monthly Target 146.47
Monthly Target 250.75
Monthly Target 356.396666666667
Monthly Target 460.68
Monthly Target 566.33

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Tue 22 April 2025 55.04 (-10.81%) 61.38 52.11 - 62.04 1.1763 times
Mon 31 March 2025 61.71 (-3.74%) 64.39 59.23 - 64.88 1.0354 times
Fri 28 February 2025 64.11 (5.79%) 60.19 59.55 - 66.50 1.0058 times
Fri 31 January 2025 60.60 (2.36%) 59.27 58.17 - 62.32 1.0629 times
Tue 31 December 2024 59.20 (-0.65%) 59.83 57.27 - 60.06 0.7953 times
Tue 26 November 2024 59.59 (8.8%) 54.74 54.53 - 59.64 0.9798 times
Thu 31 October 2024 54.77 (2.91%) 53.11 52.13 - 57.06 0.859 times
Mon 30 September 2024 53.22 (5.3%) 50.31 47.85 - 53.31 0.9228 times
Fri 30 August 2024 50.54 (4.31%) 48.62 44.50 - 51.02 1.156 times
Wed 31 July 2024 48.45 (1.98%) 47.48 45.65 - 48.77 1.0068 times
Fri 28 June 2024 47.51 (2.17%) 46.72 44.95 - 47.86 1.0288 times

 monthly chart CiscoSystems

Yearly price and charts CiscoSystems

Strong yearly Stock price targets for CiscoSystems CSCO are 46.38 and 60.77

Yearly Target 143.49
Yearly Target 249.27
Yearly Target 357.883333333333
Yearly Target 463.66
Yearly Target 572.27

Yearly price and volumes Cisco Systems

Date Closing Open Range Volume
Tue 22 April 2025 55.04 (-7.03%) 59.27 52.11 - 66.50 0.4527 times
Tue 31 December 2024 59.20 (17.18%) 50.49 44.50 - 60.06 1.2572 times
Fri 29 December 2023 50.52 (6.05%) 47.86 45.56 - 58.19 1.2347 times
Fri 30 December 2022 47.64 (-24.82%) 62.90 38.61 - 63.35 1.4246 times
Fri 31 December 2021 63.37 (41.61%) 44.31 43.35 - 64.29 1.2922 times
Thu 31 December 2020 44.75 (0%) 38.50 35.28 - 45.57 0.3386 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CiscoSystems

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cisco Systems CSCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CiscoSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CiscoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CiscoSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CiscoSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.26 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.

CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 55.34
12 day DMA 55.58
20 day DMA 56.05
35 day DMA 57.3
50 day DMA 58.93
100 day DMA 59.77
150 day DMA 58.54
200 day DMA 56.08

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2155.355.77
12 day EMA55.655.755.94
20 day EMA56.1656.2856.48
35 day EMA57.657.7557.95
50 day EMA59.0359.1959.39

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3455.4855.76
12 day SMA55.5855.6455.76
20 day SMA56.0555.9655.96
35 day SMA57.357.4557.6
50 day SMA58.9359.159.31
100 day SMA59.7759.8159.85
150 day SMA58.5458.5258.51
200 day SMA56.0856.0556.02

Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24199.75 at (12:10 23 Wed April)

0.13% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55242.90 at (12:10 23 Wed April)

-0.73% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26373.90 at (12:10 23 Wed April)

-0.94% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 657.900 Kpit Technologies Limited 4.12% at 1230.600 Inox Wind Limited 3.72% at 176.370 Sona Blw Precision Frgs L 3.38% at 468.300 Persistent Systems Limited 3.37% at 5220.000 View full list of current gainers

Back to top