ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong intraday Stock price targets for CiscoSystems are 109.77 and 111.69

Intraday Target 1108.33
Intraday Target 2109.28
Intraday Target 3110.25
Intraday Target 4111.2
Intraday Target 5112.17

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Mon 24 August 2026 110.23 (-0.73%) 109.97 109.30 - 111.22 0.6441 times
Fri 21 August 2026 111.04 (1.33%) 110.85 110.45 - 112.19 0.9384 times
Thu 20 August 2026 109.58 (-0.9%) 110.13 109.23 - 111.58 0.4133 times
Wed 19 August 2026 110.57 (-0.94%) 111.33 110.51 - 112.39 0.4413 times
Tue 18 August 2026 111.62 (-1.14%) 112.35 110.36 - 112.75 0.4402 times
Mon 17 August 2026 112.91 (1.1%) 111.70 110.70 - 113.85 0.5796 times
Fri 14 August 2026 111.68 (-1.63%) 112.80 110.06 - 113.68 1.4995 times
Thu 13 August 2026 113.53 (-8.35%) 113.93 111.48 - 115.95 2.3623 times
Wed 12 August 2026 123.88 (2.86%) 122.75 122.26 - 124.45 1.8465 times
Tue 11 August 2026 120.43 (-1.75%) 123.00 120.12 - 123.16 0.8349 times
Mon 10 August 2026 122.57 (0.95%) 123.05 122.27 - 124.71 1.0772 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 109.77 and 111.69

Weekly Target 1108.33
Weekly Target 2109.28
Weekly Target 3110.25
Weekly Target 4111.2
Weekly Target 5112.17

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Mon 24 August 2026 110.23 (-0.73%) 109.97 109.30 - 111.22 0.1983 times
Fri 21 August 2026 111.04 (-0.57%) 111.70 109.23 - 113.85 0.8658 times
Fri 14 August 2026 111.68 (-8.02%) 123.05 110.06 - 124.71 2.3457 times
Fri 07 August 2026 121.42 (4.67%) 114.60 113.82 - 125.20 0.8076 times
Fri 31 July 2026 116.00 (1.59%) 115.50 111.66 - 117.28 1.1114 times
Fri 24 July 2026 114.18 (2%) 112.28 110.65 - 114.57 0.8375 times
Fri 17 July 2026 111.94 (-7.68%) 119.96 107.53 - 121.28 1.2808 times
Fri 10 July 2026 121.25 (7.59%) 112.61 110.99 - 121.61 0.7554 times
Thu 02 July 2026 112.70 (-0.84%) 113.84 111.90 - 119.10 0.6221 times
Fri 26 June 2026 113.66 (-4.84%) 119.60 112.86 - 122.89 1.1753 times
Thu 18 June 2026 119.44 (-1.37%) 121.84 116.94 - 122.59 0.8186 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 101.75 and 117.72

Monthly Target 198.92
Monthly Target 2104.57
Monthly Target 3114.88666666667
Monthly Target 4120.54
Monthly Target 5130.86

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Mon 24 August 2026 110.23 (-4.97%) 114.60 109.23 - 125.20 0.8023 times
Fri 31 July 2026 116.00 (-1.17%) 117.71 107.53 - 121.61 0.8318 times
Tue 30 June 2026 117.37 (-2.56%) 119.80 112.86 - 130.37 0.862 times
Fri 29 May 2026 120.45 (31.64%) 91.75 91.00 - 122.00 1.1494 times
Thu 30 April 2026 91.50 (17.93%) 77.96 76.26 - 91.67 0.909 times
Tue 31 March 2026 77.59 (-2.35%) 78.75 75.20 - 83.11 1.084 times
Fri 27 February 2026 79.46 (1.46%) 77.93 73.42 - 88.19 1.4864 times
Fri 30 January 2026 78.32 (1.65%) 76.65 72.80 - 79.48 0.8463 times
Wed 31 December 2025 77.05 (0.14%) 76.67 75.65 - 80.82 0.9272 times
Fri 28 November 2025 76.94 (5.24%) 73.90 70.54 - 80.06 1.1016 times
Fri 31 October 2025 73.11 (6.85%) 67.90 66.81 - 73.48 1.1009 times

 monthly chart CiscoSystems

Yearly price and charts CiscoSystems

Strong yearly Stock price targets for CiscoSystems CSCO are 91.52 and 149.09

Yearly Target 146.9
Yearly Target 278.56
Yearly Target 3104.46666666667
Yearly Target 4136.13
Yearly Target 5162.04

Yearly price and volumes Cisco Systems

Date Closing Open Range Volume
Mon 24 August 2026 110.23 (43.06%) 76.65 72.80 - 130.37 0.6627 times
Wed 31 December 2025 77.05 (30.15%) 59.27 52.11 - 80.82 1.1922 times
Tue 31 December 2024 59.20 (17.18%) 50.49 44.50 - 60.06 1.1693 times
Fri 29 December 2023 50.52 (6.05%) 47.86 45.56 - 58.19 1.1427 times
Fri 30 December 2022 47.64 (-24.82%) 62.90 38.61 - 63.35 1.3065 times
Fri 31 December 2021 63.37 (41.61%) 44.31 43.35 - 64.29 1.2024 times
Thu 31 December 2020 44.75 (0%) 38.50 35.28 - 45.57 0.3242 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of CiscoSystems

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cisco Systems CSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.

CiscoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CiscoSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CiscoSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.88 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.

CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 110.61
12 day DMA 114.96
20 day DMA 115.86
35 day DMA 115.1
50 day DMA 116
100 day DMA 108.56
150 day DMA 98.68
200 day DMA 93.07

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA111.11111.55111.81
12 day EMA113.28113.84114.35
20 day EMA114.4114.84115.24
35 day EMA115.6115.92116.21
50 day EMA115.89116.12116.33

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA110.61111.14111.27
12 day SMA114.96115.85116.72
20 day SMA115.86116.08116.24
35 day SMA115.1115.21115.26
50 day SMA116116.23116.38
100 day SMA108.56108.23107.89
150 day SMA98.6898.4598.21
200 day SMA93.0792.8892.68

Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top