CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 77.61 and 78.99
| Intraday Target 1 | 76.52 |
| Intraday Target 2 | 77.31 |
| Intraday Target 3 | 77.903333333333 |
| Intraday Target 4 | 78.69 |
| Intraday Target 5 | 79.28 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.09 (2.48%) | 77.41 | 77.12 - 78.50 | 0.4417 times | Mon 09 March 2026 | 76.20 (-3.1%) | 78.24 | 75.20 - 78.24 | 1.1658 times | Fri 06 March 2026 | 78.64 (-1.71%) | 79.76 | 78.35 - 80.08 | 0.6602 times | Thu 05 March 2026 | 80.01 (-1.06%) | 79.99 | 79.05 - 81.17 | 1.449 times | Wed 04 March 2026 | 80.87 (2.42%) | 79.20 | 78.53 - 80.96 | 1.1005 times | Tue 03 March 2026 | 78.96 (-0.58%) | 78.38 | 77.57 - 79.44 | 0.9457 times | Mon 02 March 2026 | 79.42 (-0.05%) | 78.75 | 77.69 - 79.52 | 1.0007 times | Fri 27 February 2026 | 79.46 (1.69%) | 77.65 | 77.07 - 79.53 | 1.4842 times | Thu 26 February 2026 | 78.14 (-1.24%) | 78.82 | 77.72 - 79.34 | 0.5257 times | Wed 25 February 2026 | 79.12 (1.25%) | 78.45 | 78.26 - 79.42 | 1.2264 times | Tue 24 February 2026 | 78.14 (0.51%) | 77.74 | 77.47 - 78.71 | 1.0517 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 75 and 78.3
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 77.263333333333 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.09 (-0.7%) | 78.24 | 75.20 - 78.50 | 0.3461 times | Fri 06 March 2026 | 78.64 (-1.03%) | 78.75 | 77.57 - 81.17 | 1.1101 times | Fri 27 February 2026 | 79.46 (0.33%) | 78.85 | 76.94 - 79.53 | 1.2078 times | Fri 20 February 2026 | 79.20 (3.06%) | 76.95 | 76.48 - 79.33 | 1.0843 times | Fri 13 February 2026 | 76.85 (0%) | 74.38 | 73.42 - 77.30 | 0.4981 times | Fri 13 February 2026 | 76.85 (-9.35%) | 84.73 | 73.42 - 88.19 | 2.1591 times | Fri 06 February 2026 | 84.78 (8.25%) | 77.93 | 77.62 - 85.00 | 1.3356 times | Fri 30 January 2026 | 78.32 (5%) | 74.25 | 74.25 - 79.48 | 0.8652 times | Fri 23 January 2026 | 74.59 (-0.8%) | 75.00 | 73.01 - 75.07 | 0.5132 times | Fri 16 January 2026 | 75.19 (1.79%) | 72.91 | 72.80 - 76.05 | 0.8805 times | Fri 09 January 2026 | 73.87 (-2.85%) | 76.45 | 73.18 - 76.77 | 0.8526 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 73.66 and 79.63
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 75.14 |
| Monthly Target 3 | 78.153333333333 |
| Monthly Target 4 | 81.11 |
| Monthly Target 5 | 84.12 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.09 (-1.72%) | 78.75 | 75.20 - 81.17 | 0.3409 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.4711 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7712 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8449 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0039 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0685 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0838 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2684 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 1.0175 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.1298 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1655 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 75.45 and 90.84
| Yearly Target 1 | 64.3 |
| Yearly Target 2 | 71.2 |
| Yearly Target 3 | 79.693333333333 |
| Yearly Target 4 | 86.59 |
| Yearly Target 5 | 95.08 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.09 (1.35%) | 76.65 | 72.80 - 88.19 | 0.2445 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 1.2618 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 1.2322 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 1.2264 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.4151 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.2836 times | Thu 31 December 2020 | 44.75 (0%) | 38.50 | 35.28 - 45.57 | 0.3363 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CiscoSystems in short term but the sell signal is initial and weak.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.04 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 78.76 |
| 12 day DMA | 78.73 |
| 20 day DMA | 78.59 |
| 35 day DMA | 79.17 |
| 50 day DMA | 78.01 |
| 100 day DMA | 76.59 |
| 150 day DMA | 73.81 |
| 200 day DMA | 72.07 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.24 | 78.31 | 79.37 |
| 12 day EMA | 78.69 | 78.8 | 79.27 |
| 20 day EMA | 78.83 | 78.91 | 79.19 |
| 35 day EMA | 78.31 | 78.32 | 78.45 |
| 50 day EMA | 78.08 | 78.08 | 78.16 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.76 | 78.94 | 79.58 |
| 12 day SMA | 78.73 | 78.83 | 79.02 |
| 20 day SMA | 78.59 | 79 | 79.53 |
| 35 day SMA | 79.17 | 79.04 | 79.01 |
| 50 day SMA | 78.01 | 78.01 | 78.05 |
| 100 day SMA | 76.59 | 76.5 | 76.42 |
| 150 day SMA | 73.81 | 73.75 | 73.69 |
| 200 day SMA | 72.07 | 71.99 | 71.93 |


