Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 79.01 and 80.38
| Intraday Target 1 | 77.93 |
| Intraday Target 2 | 78.72 |
| Intraday Target 3 | 79.3 |
| Intraday Target 4 | 80.09 |
| Intraday Target 5 | 80.67 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.51 (0.82%) | 78.79 | 78.51 - 79.88 | 1.2842 times | Mon 08 December 2025 | 78.86 (1.14%) | 78.21 | 78.12 - 79.38 | 1.4245 times | Fri 05 December 2025 | 77.97 (0.27%) | 77.97 | 77.39 - 78.19 | 1.0266 times | Thu 04 December 2025 | 77.76 (0.01%) | 77.63 | 77.12 - 77.86 | 0.5028 times | Wed 03 December 2025 | 77.75 (1.17%) | 76.59 | 75.65 - 77.82 | 1.313 times | Tue 02 December 2025 | 76.85 (1.07%) | 75.96 | 75.76 - 77.00 | 0.5999 times | Mon 01 December 2025 | 76.04 (-1.17%) | 76.67 | 75.93 - 76.82 | 1.2673 times | Fri 28 November 2025 | 76.94 (1.14%) | 76.14 | 75.81 - 76.96 | 0.5975 times | Wed 26 November 2025 | 76.07 (-0.26%) | 76.46 | 75.34 - 76.60 | 1.3035 times | Tue 25 November 2025 | 76.27 (0.08%) | 76.01 | 75.90 - 77.06 | 0.6806 times | Mon 24 November 2025 | 76.21 (0.14%) | 76.39 | 75.68 - 76.88 | 0.744 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 78.82 and 80.58
| Weekly Target 1 | 77.41 |
| Weekly Target 2 | 78.46 |
| Weekly Target 3 | 79.17 |
| Weekly Target 4 | 80.22 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.51 (1.98%) | 78.21 | 78.12 - 79.88 | 0.4719 times | Fri 05 December 2025 | 77.97 (1.34%) | 76.67 | 75.65 - 78.19 | 0.8205 times | Fri 28 November 2025 | 76.94 (1.1%) | 76.39 | 75.34 - 77.06 | 0.5794 times | Fri 21 November 2025 | 76.10 (-2.44%) | 77.89 | 75.32 - 80.06 | 1.7217 times | Fri 14 November 2025 | 78.00 (9.74%) | 71.76 | 71.10 - 79.58 | 2.1721 times | Fri 07 November 2025 | 71.08 (-2.78%) | 73.90 | 70.54 - 73.99 | 0.7739 times | Fri 31 October 2025 | 73.11 (0%) | 72.72 | 72.43 - 73.48 | 0.3414 times | Fri 31 October 2025 | 73.11 (3.51%) | 70.54 | 70.43 - 73.48 | 1.3648 times | Fri 24 October 2025 | 70.63 (0.68%) | 70.42 | 69.85 - 71.24 | 0.7566 times | Fri 17 October 2025 | 70.15 (3.25%) | 68.55 | 66.81 - 70.77 | 0.9977 times | Fri 10 October 2025 | 67.94 (0.06%) | 68.11 | 67.81 - 70.81 | 1.5855 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 77.58 and 81.81
| Monthly Target 1 | 74.12 |
| Monthly Target 2 | 76.81 |
| Monthly Target 3 | 78.346666666667 |
| Monthly Target 4 | 81.04 |
| Monthly Target 5 | 82.58 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.51 (3.34%) | 76.67 | 75.65 - 79.88 | 0.2348 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9534 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0148 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0294 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2047 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9663 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.073 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1069 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.325 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.0916 times | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 1.0238 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 65.81 and 93.76
| Yearly Target 1 | 42.61 |
| Yearly Target 2 | 61.06 |
| Yearly Target 3 | 70.56 |
| Yearly Target 4 | 89.01 |
| Yearly Target 5 | 98.51 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.51 (34.31%) | 59.27 | 52.11 - 80.06 | 1.0795 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 1.1036 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 1.0985 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.2675 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.1497 times | Thu 31 December 2020 | 44.75 (0%) | 38.50 | 35.28 - 45.57 | 0.3012 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cisco Systems CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.35
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.52 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 78.37 |
| 12 day DMA | 77.19 |
| 20 day DMA | 76.82 |
| 35 day DMA | 74.62 |
| 50 day DMA | 72.93 |
| 100 day DMA | 70.52 |
| 150 day DMA | 68.79 |
| 200 day DMA | 66.37 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.46 | 77.93 | 77.46 |
| 12 day EMA | 77.47 | 77.1 | 76.78 |
| 20 day EMA | 76.52 | 76.21 | 75.93 |
| 35 day EMA | 74.84 | 74.57 | 74.32 |
| 50 day EMA | 73.03 | 72.77 | 72.52 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.37 | 77.84 | 77.27 |
| 12 day SMA | 77.19 | 76.86 | 76.82 |
| 20 day SMA | 76.82 | 76.45 | 76.06 |
| 35 day SMA | 74.62 | 74.37 | 74.12 |
| 50 day SMA | 72.93 | 72.69 | 72.46 |
| 100 day SMA | 70.52 | 70.4 | 70.3 |
| 150 day SMA | 68.79 | 68.65 | 68.52 |
| 200 day SMA | 66.37 | 66.29 | 66.21 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
