CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 109.77 and 111.69
| Intraday Target 1 | 108.33 |
| Intraday Target 2 | 109.28 |
| Intraday Target 3 | 110.25 |
| Intraday Target 4 | 111.2 |
| Intraday Target 5 | 112.17 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 110.23 (-0.73%) | 109.97 | 109.30 - 111.22 | 0.6441 times | Fri 21 August 2026 | 111.04 (1.33%) | 110.85 | 110.45 - 112.19 | 0.9384 times | Thu 20 August 2026 | 109.58 (-0.9%) | 110.13 | 109.23 - 111.58 | 0.4133 times | Wed 19 August 2026 | 110.57 (-0.94%) | 111.33 | 110.51 - 112.39 | 0.4413 times | Tue 18 August 2026 | 111.62 (-1.14%) | 112.35 | 110.36 - 112.75 | 0.4402 times | Mon 17 August 2026 | 112.91 (1.1%) | 111.70 | 110.70 - 113.85 | 0.5796 times | Fri 14 August 2026 | 111.68 (-1.63%) | 112.80 | 110.06 - 113.68 | 1.4995 times | Thu 13 August 2026 | 113.53 (-8.35%) | 113.93 | 111.48 - 115.95 | 2.3623 times | Wed 12 August 2026 | 123.88 (2.86%) | 122.75 | 122.26 - 124.45 | 1.8465 times | Tue 11 August 2026 | 120.43 (-1.75%) | 123.00 | 120.12 - 123.16 | 0.8349 times | Mon 10 August 2026 | 122.57 (0.95%) | 123.05 | 122.27 - 124.71 | 1.0772 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 109.77 and 111.69
| Weekly Target 1 | 108.33 |
| Weekly Target 2 | 109.28 |
| Weekly Target 3 | 110.25 |
| Weekly Target 4 | 111.2 |
| Weekly Target 5 | 112.17 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 110.23 (-0.73%) | 109.97 | 109.30 - 111.22 | 0.1983 times | Fri 21 August 2026 | 111.04 (-0.57%) | 111.70 | 109.23 - 113.85 | 0.8658 times | Fri 14 August 2026 | 111.68 (-8.02%) | 123.05 | 110.06 - 124.71 | 2.3457 times | Fri 07 August 2026 | 121.42 (4.67%) | 114.60 | 113.82 - 125.20 | 0.8076 times | Fri 31 July 2026 | 116.00 (1.59%) | 115.50 | 111.66 - 117.28 | 1.1114 times | Fri 24 July 2026 | 114.18 (2%) | 112.28 | 110.65 - 114.57 | 0.8375 times | Fri 17 July 2026 | 111.94 (-7.68%) | 119.96 | 107.53 - 121.28 | 1.2808 times | Fri 10 July 2026 | 121.25 (7.59%) | 112.61 | 110.99 - 121.61 | 0.7554 times | Thu 02 July 2026 | 112.70 (-0.84%) | 113.84 | 111.90 - 119.10 | 0.6221 times | Fri 26 June 2026 | 113.66 (-4.84%) | 119.60 | 112.86 - 122.89 | 1.1753 times | Thu 18 June 2026 | 119.44 (-1.37%) | 121.84 | 116.94 - 122.59 | 0.8186 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 101.75 and 117.72
| Monthly Target 1 | 98.92 |
| Monthly Target 2 | 104.57 |
| Monthly Target 3 | 114.88666666667 |
| Monthly Target 4 | 120.54 |
| Monthly Target 5 | 130.86 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 110.23 (-4.97%) | 114.60 | 109.23 - 125.20 | 0.8023 times | Fri 31 July 2026 | 116.00 (-1.17%) | 117.71 | 107.53 - 121.61 | 0.8318 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.862 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.1494 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.909 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.084 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.4864 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8463 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.9272 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.1016 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.1009 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 91.52 and 149.09
| Yearly Target 1 | 46.9 |
| Yearly Target 2 | 78.56 |
| Yearly Target 3 | 104.46666666667 |
| Yearly Target 4 | 136.13 |
| Yearly Target 5 | 162.04 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 110.23 (43.06%) | 76.65 | 72.80 - 130.37 | 0.6627 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 1.1922 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 1.1693 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 1.1427 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.3065 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.2024 times | Thu 31 December 2020 | 44.75 (0%) | 38.50 | 35.28 - 45.57 | 0.3242 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.
CiscoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CiscoSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.88 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 110.61 |
| 12 day DMA | 114.96 |
| 20 day DMA | 115.86 |
| 35 day DMA | 115.1 |
| 50 day DMA | 116 |
| 100 day DMA | 108.56 |
| 150 day DMA | 98.68 |
| 200 day DMA | 93.07 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.11 | 111.55 | 111.81 |
| 12 day EMA | 113.28 | 113.84 | 114.35 |
| 20 day EMA | 114.4 | 114.84 | 115.24 |
| 35 day EMA | 115.6 | 115.92 | 116.21 |
| 50 day EMA | 115.89 | 116.12 | 116.33 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.61 | 111.14 | 111.27 |
| 12 day SMA | 114.96 | 115.85 | 116.72 |
| 20 day SMA | 115.86 | 116.08 | 116.24 |
| 35 day SMA | 115.1 | 115.21 | 115.26 |
| 50 day SMA | 116 | 116.23 | 116.38 |
| 100 day SMA | 108.56 | 108.23 | 107.89 |
| 150 day SMA | 98.68 | 98.45 | 98.21 |
| 200 day SMA | 93.07 | 92.88 | 92.68 |


