Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 89.16 and 90.13
| Intraday Target 1 | 88.94 |
| Intraday Target 2 | 89.37 |
| Intraday Target 3 | 89.91 |
| Intraday Target 4 | 90.34 |
| Intraday Target 5 | 90.88 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 89.80 (0.11%) | 89.93 | 89.48 - 90.45 | 1.2334 times | Tue 21 April 2026 | 89.70 (2.26%) | 87.92 | 87.16 - 89.80 | 1.3545 times | Mon 20 April 2026 | 87.72 (1.7%) | 86.00 | 85.71 - 88.35 | 0.6838 times | Fri 17 April 2026 | 86.25 (2.07%) | 85.19 | 84.60 - 86.38 | 1.4757 times | Thu 16 April 2026 | 84.50 (2.6%) | 82.08 | 82.00 - 84.53 | 0.699 times | Wed 15 April 2026 | 82.36 (-0.3%) | 82.53 | 80.88 - 82.66 | 1.093 times | Tue 14 April 2026 | 82.61 (0.32%) | 82.25 | 81.36 - 82.65 | 0.5339 times | Mon 13 April 2026 | 82.35 (0.16%) | 82.04 | 81.25 - 82.39 | 1.4521 times | Fri 10 April 2026 | 82.22 (-1.15%) | 83.22 | 81.62 - 84.56 | 0.7115 times | Thu 09 April 2026 | 83.18 (-0.62%) | 83.85 | 82.15 - 84.77 | 0.7631 times | Wed 08 April 2026 | 83.70 (3.74%) | 82.31 | 81.50 - 83.74 | 1.4249 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 87.76 and 92.5
| Weekly Target 1 | 83.91 |
| Weekly Target 2 | 86.86 |
| Weekly Target 3 | 88.653333333333 |
| Weekly Target 4 | 91.6 |
| Weekly Target 5 | 93.39 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 89.80 (4.12%) | 86.00 | 85.71 - 90.45 | 0.5952 times | Fri 17 April 2026 | 86.25 (4.9%) | 82.04 | 80.88 - 86.38 | 0.9558 times | Fri 10 April 2026 | 82.22 (4.05%) | 79.20 | 78.99 - 84.77 | 0.8238 times | Thu 02 April 2026 | 79.02 (-1.14%) | 79.91 | 76.26 - 80.66 | 0.7097 times | Fri 27 March 2026 | 79.93 (2.91%) | 78.64 | 78.13 - 83.11 | 1.3737 times | Fri 20 March 2026 | 77.67 (-0.84%) | 78.92 | 76.71 - 80.05 | 0.7649 times | Fri 13 March 2026 | 78.33 (-0.39%) | 78.24 | 75.20 - 79.26 | 0.9093 times | Fri 06 March 2026 | 78.64 (-1.03%) | 78.75 | 77.57 - 81.17 | 1.262 times | Fri 27 February 2026 | 79.46 (0.33%) | 78.85 | 76.94 - 79.53 | 1.373 times | Fri 20 February 2026 | 79.20 (3.06%) | 76.95 | 76.48 - 79.33 | 1.2326 times | Fri 13 February 2026 | 76.85 (0%) | 74.38 | 73.42 - 77.30 | 0.5663 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 83.03 and 97.22
| Monthly Target 1 | 71.31 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 85.503333333333 |
| Monthly Target 4 | 94.75 |
| Monthly Target 5 | 99.69 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 89.80 (15.74%) | 77.96 | 76.26 - 90.45 | 0.532 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 0.9827 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.4636 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7672 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8406 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9987 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.063 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0783 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2619 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 1.0122 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.124 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 81.3 and 98.95
| Yearly Target 1 | 66.7 |
| Yearly Target 2 | 78.25 |
| Yearly Target 3 | 84.35 |
| Yearly Target 4 | 95.9 |
| Yearly Target 5 | 102 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 89.80 (16.55%) | 76.65 | 72.80 - 90.45 | 0.3507 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 1.242 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 1.2128 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 1.2072 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.3929 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.2634 times | Thu 31 December 2020 | 44.75 (0%) | 38.50 | 35.28 - 45.57 | 0.331 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cisco Systems CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.07
Tomorrow's movement Prediction of Cisco Systems CSCO is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.43 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 87.59 |
| 12 day DMA | 84.59 |
| 20 day DMA | 82.55 |
| 35 day DMA | 80.95 |
| 50 day DMA | 80.52 |
| 100 day DMA | 78.92 |
| 150 day DMA | 76.28 |
| 200 day DMA | 74.26 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.78 | 86.77 | 85.31 |
| 12 day EMA | 85.19 | 84.35 | 83.38 |
| 20 day EMA | 83.63 | 82.98 | 82.27 |
| 35 day EMA | 82.29 | 81.85 | 81.39 |
| 50 day EMA | 81.4 | 81.06 | 80.71 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.59 | 86.11 | 84.69 |
| 12 day SMA | 84.59 | 83.81 | 82.92 |
| 20 day SMA | 82.55 | 82.1 | 81.56 |
| 35 day SMA | 80.95 | 80.66 | 80.33 |
| 50 day SMA | 80.52 | 80.42 | 80.27 |
| 100 day SMA | 78.92 | 78.79 | 78.65 |
| 150 day SMA | 76.28 | 76.13 | 75.97 |
| 200 day SMA | 74.26 | 74.16 | 74.05 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
