Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 78.22 and 79.51
| Intraday Target 1 | 77.24 |
| Intraday Target 2 | 77.9 |
| Intraday Target 3 | 78.53 |
| Intraday Target 4 | 79.19 |
| Intraday Target 5 | 79.82 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.56 (0.49%) | 77.99 | 77.87 - 79.16 | 0.6033 times | Wed 18 February 2026 | 78.18 (1.73%) | 76.55 | 76.49 - 78.60 | 0.6755 times | Tue 17 February 2026 | 76.85 (0%) | 76.95 | 76.48 - 77.57 | 0.8106 times | Fri 13 February 2026 | 76.85 (0%) | 74.38 | 73.42 - 77.30 | 1.4022 times | Fri 13 February 2026 | 76.85 (2.47%) | 74.38 | 73.42 - 77.30 | 1.403 times | Thu 12 February 2026 | 75.00 (-12.32%) | 79.61 | 74.09 - 80.37 | 2.226 times | Wed 11 February 2026 | 85.54 (-0.86%) | 86.06 | 85.13 - 87.14 | 1.1164 times | Tue 10 February 2026 | 86.28 (-0.58%) | 86.89 | 86.13 - 88.19 | 0.583 times | Mon 09 February 2026 | 86.78 (2.36%) | 84.73 | 84.31 - 87.25 | 0.7494 times | Fri 06 February 2026 | 84.78 (2.94%) | 82.73 | 82.33 - 85.00 | 0.4305 times | Thu 05 February 2026 | 82.36 (1.48%) | 80.86 | 80.81 - 83.31 | 0.792 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 77.52 and 80.2
| Weekly Target 1 | 75.39 |
| Weekly Target 2 | 76.97 |
| Weekly Target 3 | 78.066666666667 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 80.75 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.56 (2.23%) | 76.95 | 76.48 - 79.16 | 0.8148 times | Fri 13 February 2026 | 76.85 (0%) | 74.38 | 73.42 - 77.30 | 0.5468 times | Fri 13 February 2026 | 76.85 (-9.35%) | 84.73 | 73.42 - 88.19 | 2.3701 times | Fri 06 February 2026 | 84.78 (8.25%) | 77.93 | 77.62 - 85.00 | 1.4662 times | Fri 30 January 2026 | 78.32 (5%) | 74.25 | 74.25 - 79.48 | 0.9498 times | Fri 23 January 2026 | 74.59 (-0.8%) | 75.00 | 73.01 - 75.07 | 0.5634 times | Fri 16 January 2026 | 75.19 (1.79%) | 72.91 | 72.80 - 76.05 | 0.9665 times | Fri 09 January 2026 | 73.87 (-2.85%) | 76.45 | 73.18 - 76.77 | 0.936 times | Fri 02 January 2026 | 76.04 (-2.71%) | 78.03 | 75.61 - 78.30 | 0.6977 times | Fri 26 December 2025 | 78.16 (-0.31%) | 79.02 | 77.59 - 79.15 | 0.6888 times | Fri 19 December 2025 | 78.40 (0.77%) | 78.21 | 75.92 - 79.17 | 0.8949 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 75.99 and 90.76
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 80.056666666667 |
| Monthly Target 4 | 86.69 |
| Monthly Target 5 | 94.83 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.56 (0.31%) | 77.93 | 73.42 - 88.19 | 1.0594 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7371 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8076 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9595 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0213 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.036 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2124 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9726 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.08 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.114 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.3336 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 75.68 and 91.07
| Yearly Target 1 | 64.46 |
| Yearly Target 2 | 71.51 |
| Yearly Target 3 | 79.85 |
| Yearly Target 4 | 86.9 |
| Yearly Target 5 | 95.24 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.56 (1.96%) | 76.65 | 72.80 - 88.19 | 0.1796 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 1.274 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 1.244 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 1.2382 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.4287 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.296 times | Thu 31 December 2020 | 44.75 (0%) | 38.50 | 35.28 - 45.57 | 0.3395 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CiscoSystems in short term but the sell signal is initial and weak.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.24 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 77.46 |
| 12 day DMA | 80.77 |
| 20 day DMA | 79.95 |
| 35 day DMA | 77.75 |
| 50 day DMA | 77.85 |
| 100 day DMA | 75.27 |
| 150 day DMA | 72.89 |
| 200 day DMA | 70.95 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.35 | 78.24 | 78.27 |
| 12 day EMA | 79.24 | 79.36 | 79.57 |
| 20 day EMA | 79.17 | 79.23 | 79.34 |
| 35 day EMA | 78.88 | 78.9 | 78.94 |
| 50 day EMA | 77.82 | 77.79 | 77.77 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.46 | 76.75 | 78.22 |
| 12 day SMA | 80.77 | 81.15 | 81.35 |
| 20 day SMA | 79.95 | 79.74 | 79.51 |
| 35 day SMA | 77.75 | 77.72 | 77.71 |
| 50 day SMA | 77.85 | 77.86 | 77.86 |
| 100 day SMA | 75.27 | 75.16 | 75.06 |
| 150 day SMA | 72.89 | 72.82 | 72.75 |
| 200 day SMA | 70.95 | 70.86 | 70.76 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
