CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 77.01 and 78.54
| Intraday Target 1 | 76.69 |
| Intraday Target 2 | 77.32 |
| Intraday Target 3 | 78.22 |
| Intraday Target 4 | 78.85 |
| Intraday Target 5 | 79.75 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 77.95 (0.46%) | 77.96 | 77.59 - 79.12 | 0.606 times | Tue 31 March 2026 | 77.59 (0.74%) | 77.89 | 76.31 - 78.19 | 1.4052 times | Mon 30 March 2026 | 77.02 (-3.64%) | 79.91 | 76.59 - 80.66 | 0.6592 times | Fri 27 March 2026 | 79.93 (-2.71%) | 82.48 | 79.40 - 83.00 | 0.6182 times | Thu 26 March 2026 | 82.16 (0.4%) | 82.07 | 81.81 - 83.11 | 1.4916 times | Wed 25 March 2026 | 81.83 (1.2%) | 81.00 | 80.89 - 82.68 | 1.2955 times | Tue 24 March 2026 | 80.86 (2.59%) | 78.37 | 78.13 - 80.94 | 1.2912 times | Mon 23 March 2026 | 78.82 (1.48%) | 78.64 | 78.42 - 79.51 | 1.1234 times | Fri 20 March 2026 | 77.67 (-1.06%) | 78.10 | 76.71 - 79.04 | 0.984 times | Thu 19 March 2026 | 78.50 (-0.97%) | 77.41 | 76.92 - 78.88 | 0.5256 times | Tue 17 March 2026 | 79.27 (0.47%) | 79.18 | 78.82 - 80.05 | 0.9073 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 74.96 and 79.31
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 78.306666666667 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 82.66 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 77.95 (-2.48%) | 79.91 | 76.31 - 80.66 | 0.5216 times | Fri 27 March 2026 | 79.93 (2.91%) | 78.64 | 78.13 - 83.11 | 1.1367 times | Fri 20 March 2026 | 77.67 (-0.84%) | 78.92 | 76.71 - 80.05 | 0.6329 times | Fri 13 March 2026 | 78.33 (-0.39%) | 78.24 | 75.20 - 79.26 | 0.7525 times | Fri 06 March 2026 | 78.64 (-1.03%) | 78.75 | 77.57 - 81.17 | 1.0443 times | Fri 27 February 2026 | 79.46 (0.33%) | 78.85 | 76.94 - 79.53 | 1.1361 times | Fri 20 February 2026 | 79.20 (3.06%) | 76.95 | 76.48 - 79.33 | 1.0199 times | Fri 13 February 2026 | 76.85 (0%) | 74.38 | 73.42 - 77.30 | 0.4686 times | Fri 13 February 2026 | 76.85 (-9.35%) | 84.73 | 73.42 - 88.19 | 2.031 times | Fri 06 February 2026 | 84.78 (8.25%) | 77.93 | 77.62 - 85.00 | 1.2564 times | Fri 30 January 2026 | 78.32 (5%) | 74.25 | 74.25 - 79.48 | 0.8139 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 77.01 and 78.54
| Monthly Target 1 | 76.69 |
| Monthly Target 2 | 77.32 |
| Monthly Target 3 | 78.22 |
| Monthly Target 4 | 78.85 |
| Monthly Target 5 | 79.75 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 77.95 (0.46%) | 77.96 | 77.59 - 79.12 | 0.0309 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.0347 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.541 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8078 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8851 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0515 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.1192 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1353 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.3287 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 1.0658 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.1835 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 75.38 and 90.77
| Yearly Target 1 | 64.26 |
| Yearly Target 2 | 71.1 |
| Yearly Target 3 | 79.646666666667 |
| Yearly Target 4 | 86.49 |
| Yearly Target 5 | 95.04 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 77.95 (1.17%) | 76.65 | 72.80 - 88.19 | 0.3057 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 1.2504 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 1.221 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 1.2153 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.4023 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.272 times | Thu 31 December 2020 | 44.75 (0%) | 38.50 | 35.28 - 45.57 | 0.3333 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cisco Systems CSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.03
Munafa value: 15 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CiscoSystems in short term but the sell signal is initial and weak.
CiscoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.57 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 79.21 |
| 20 day DMA | 78.97 |
| 35 day DMA | 78.99 |
| 50 day DMA | 79.02 |
| 100 day DMA | 77.67 |
| 150 day DMA | 74.78 |
| 200 day DMA | 73.11 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.49 | 78.76 | 79.35 |
| 12 day EMA | 78.92 | 79.1 | 79.38 |
| 20 day EMA | 78.94 | 79.04 | 79.19 |
| 35 day EMA | 78.82 | 78.87 | 78.95 |
| 50 day EMA | 78.66 | 78.69 | 78.73 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 79.71 | 80.36 |
| 12 day SMA | 79.21 | 79.24 | 79.25 |
| 20 day SMA | 78.97 | 79.04 | 79.13 |
| 35 day SMA | 78.99 | 79.24 | 79.45 |
| 50 day SMA | 79.02 | 78.97 | 78.92 |
| 100 day SMA | 77.67 | 77.61 | 77.56 |
| 150 day SMA | 74.78 | 74.72 | 74.65 |
| 200 day SMA | 73.11 | 73.04 | 72.98 |


