ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong intraday Stock price targets for CiscoSystems are 112.14 and 113.87

Intraday Target 1110.76
Intraday Target 2111.79
Intraday Target 3112.49
Intraday Target 4113.52
Intraday Target 5114.22

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Mon 05 October 2026 112.82 (0.55%) 111.69 111.46 - 113.19 0.3405 times
Fri 02 October 2026 112.20 (3.19%) 109.83 109.00 - 112.23 1.0622 times
Thu 01 October 2026 108.73 (1.02%) 108.24 106.92 - 109.08 0.3218 times
Wed 30 September 2026 107.63 (0.65%) 107.03 107.02 - 108.67 1.0324 times
Tue 29 September 2026 106.94 (0.19%) 107.27 106.06 - 107.40 0.7129 times
Mon 28 September 2026 106.74 (0.06%) 106.52 105.98 - 107.68 1.1753 times
Fri 25 September 2026 106.68 (-0.27%) 106.95 106.53 - 108.64 0.3233 times
Thu 24 September 2026 106.97 (0.51%) 105.65 105.06 - 107.06 1.9644 times
Wed 23 September 2026 106.43 (-0.01%) 106.22 105.91 - 106.88 1.0707 times
Tue 22 September 2026 106.44 (-4.5%) 110.28 104.51 - 110.43 1.9967 times
Mon 21 September 2026 111.46 (1.78%) 109.81 108.83 - 111.50 1.2967 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 112.14 and 113.87

Weekly Target 1110.76
Weekly Target 2111.79
Weekly Target 3112.49
Weekly Target 4113.52
Weekly Target 5114.22

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Mon 05 October 2026 112.82 (0.55%) 111.69 111.46 - 113.19 0.0812 times
Fri 02 October 2026 112.20 (5.17%) 106.52 105.98 - 112.23 1.027 times
Fri 25 September 2026 106.68 (-2.58%) 109.81 104.51 - 111.50 1.587 times
Fri 18 September 2026 109.51 (-2.34%) 111.28 107.55 - 111.74 1.1042 times
Fri 11 September 2026 112.13 (2.71%) 109.37 107.36 - 112.22 0.742 times
Fri 04 September 2026 109.17 (-0.69%) 110.28 107.60 - 111.38 0.8606 times
Fri 28 August 2026 109.93 (-1%) 109.97 109.30 - 112.95 0.8887 times
Fri 21 August 2026 111.04 (-0.57%) 111.70 109.23 - 113.85 0.7991 times
Fri 14 August 2026 111.68 (-8.02%) 123.05 110.06 - 124.71 2.1649 times
Fri 07 August 2026 121.42 (4.67%) 114.60 113.82 - 125.20 0.7454 times
Fri 31 July 2026 116.00 (1.59%) 115.50 111.66 - 117.28 1.0257 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 109.87 and 116.14

Monthly Target 1104.71
Monthly Target 2108.76
Monthly Target 3110.97666666667
Monthly Target 4115.03
Monthly Target 5117.25

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Mon 05 October 2026 112.82 (4.82%) 108.24 106.92 - 113.19 0.0919 times
Wed 30 September 2026 107.63 (-2.59%) 110.05 104.51 - 112.22 1.0471 times
Mon 31 August 2026 110.49 (-4.75%) 114.60 109.23 - 125.20 1.0943 times
Fri 31 July 2026 116.00 (-1.17%) 117.71 107.53 - 121.61 0.9012 times
Tue 30 June 2026 117.37 (-2.56%) 119.80 112.86 - 130.37 0.9339 times
Fri 29 May 2026 120.45 (31.64%) 91.75 91.00 - 122.00 1.2452 times
Thu 30 April 2026 91.50 (17.93%) 77.96 76.26 - 91.67 0.9848 times
Tue 31 March 2026 77.59 (-2.35%) 78.75 75.20 - 83.11 1.1744 times
Fri 27 February 2026 79.46 (1.46%) 77.93 73.42 - 88.19 1.6104 times
Fri 30 January 2026 78.32 (1.65%) 76.65 72.80 - 79.48 0.9169 times
Wed 31 December 2025 77.05 (0.14%) 76.67 75.65 - 80.82 1.0046 times

 monthly chart CiscoSystems

Yearly price and charts CiscoSystems

Strong yearly Stock price targets for CiscoSystems CSCO are 92.81 and 150.38

Yearly Target 147.76
Yearly Target 280.29
Yearly Target 3105.33
Yearly Target 4137.86
Yearly Target 5162.9

Yearly price and volumes Cisco Systems

Date Closing Open Range Volume
Mon 05 October 2026 112.82 (46.42%) 76.65 72.80 - 130.37 0.756 times
Wed 31 December 2025 77.05 (30.15%) 59.27 52.11 - 80.82 1.1746 times
Tue 31 December 2024 59.20 (17.18%) 50.49 44.50 - 60.06 1.1521 times
Fri 29 December 2023 50.52 (6.05%) 47.86 45.56 - 58.19 1.1259 times
Fri 30 December 2022 47.64 (-24.82%) 62.90 38.61 - 63.35 1.2872 times
Fri 31 December 2021 63.37 (41.61%) 44.31 43.35 - 64.29 1.1847 times
Thu 31 December 2020 44.75 (0%) 38.50 35.28 - 45.57 0.3194 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CiscoSystems

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cisco Systems CSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cisco Systems CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CiscoSystems (CSCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CiscoSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CiscoSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.65 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.

CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 109.66
12 day DMA 108.55
20 day DMA 108.94
35 day DMA 109.65
50 day DMA 112.07
100 day DMA 114.84
150 day DMA 104.59
200 day DMA 97.9

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA110.43109.24107.76
12 day EMA109.32108.68108.04
20 day EMA109.38109.02108.68
35 day EMA110.53110.4110.29
50 day EMA111.87111.83111.82

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA109.66108.45107.34
12 day SMA108.55108.33107.96
20 day SMA108.94108.76108.58
35 day SMA109.65109.62109.65
50 day SMA112.07112.1112.11
100 day SMA114.84114.71114.57
150 day SMA104.59104.36104.14
200 day SMA97.997.7297.56

Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top