ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong intraday Stock price targets for CiscoSystems are 77.61 and 78.99

Intraday Target 176.52
Intraday Target 277.31
Intraday Target 377.903333333333
Intraday Target 478.69
Intraday Target 579.28

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Wed 11 March 2026 78.09 (2.48%) 77.41 77.12 - 78.50 0.4417 times
Mon 09 March 2026 76.20 (-3.1%) 78.24 75.20 - 78.24 1.1658 times
Fri 06 March 2026 78.64 (-1.71%) 79.76 78.35 - 80.08 0.6602 times
Thu 05 March 2026 80.01 (-1.06%) 79.99 79.05 - 81.17 1.449 times
Wed 04 March 2026 80.87 (2.42%) 79.20 78.53 - 80.96 1.1005 times
Tue 03 March 2026 78.96 (-0.58%) 78.38 77.57 - 79.44 0.9457 times
Mon 02 March 2026 79.42 (-0.05%) 78.75 77.69 - 79.52 1.0007 times
Fri 27 February 2026 79.46 (1.69%) 77.65 77.07 - 79.53 1.4842 times
Thu 26 February 2026 78.14 (-1.24%) 78.82 77.72 - 79.34 0.5257 times
Wed 25 February 2026 79.12 (1.25%) 78.45 78.26 - 79.42 1.2264 times
Tue 24 February 2026 78.14 (0.51%) 77.74 77.47 - 78.71 1.0517 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 75 and 78.3

Weekly Target 173.96
Weekly Target 276.03
Weekly Target 377.263333333333
Weekly Target 479.33
Weekly Target 580.56

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Wed 11 March 2026 78.09 (-0.7%) 78.24 75.20 - 78.50 0.3461 times
Fri 06 March 2026 78.64 (-1.03%) 78.75 77.57 - 81.17 1.1101 times
Fri 27 February 2026 79.46 (0.33%) 78.85 76.94 - 79.53 1.2078 times
Fri 20 February 2026 79.20 (3.06%) 76.95 76.48 - 79.33 1.0843 times
Fri 13 February 2026 76.85 (0%) 74.38 73.42 - 77.30 0.4981 times
Fri 13 February 2026 76.85 (-9.35%) 84.73 73.42 - 88.19 2.1591 times
Fri 06 February 2026 84.78 (8.25%) 77.93 77.62 - 85.00 1.3356 times
Fri 30 January 2026 78.32 (5%) 74.25 74.25 - 79.48 0.8652 times
Fri 23 January 2026 74.59 (-0.8%) 75.00 73.01 - 75.07 0.5132 times
Fri 16 January 2026 75.19 (1.79%) 72.91 72.80 - 76.05 0.8805 times
Fri 09 January 2026 73.87 (-2.85%) 76.45 73.18 - 76.77 0.8526 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 73.66 and 79.63

Monthly Target 172.18
Monthly Target 275.14
Monthly Target 378.153333333333
Monthly Target 481.11
Monthly Target 584.12

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Wed 11 March 2026 78.09 (-1.72%) 78.75 75.20 - 81.17 0.3409 times
Fri 27 February 2026 79.46 (1.46%) 77.93 73.42 - 88.19 1.4711 times
Fri 30 January 2026 78.32 (1.65%) 76.65 72.80 - 79.48 0.7712 times
Wed 31 December 2025 77.05 (0.14%) 76.67 75.65 - 80.82 0.8449 times
Fri 28 November 2025 76.94 (5.24%) 73.90 70.54 - 80.06 1.0039 times
Fri 31 October 2025 73.11 (6.85%) 67.90 66.81 - 73.48 1.0685 times
Tue 30 September 2025 68.42 (-0.97%) 68.11 66.13 - 68.92 1.0838 times
Fri 29 August 2025 69.09 (1.48%) 67.51 65.75 - 72.55 1.2684 times
Thu 31 July 2025 68.08 (-1.87%) 69.38 66.98 - 69.54 1.0175 times
Mon 30 June 2025 69.38 (10.06%) 62.73 62.71 - 69.78 1.1298 times
Fri 30 May 2025 63.04 (9.2%) 57.78 57.68 - 65.75 1.1655 times

 monthly chart CiscoSystems

Yearly price and charts CiscoSystems

Strong yearly Stock price targets for CiscoSystems CSCO are 75.45 and 90.84

Yearly Target 164.3
Yearly Target 271.2
Yearly Target 379.693333333333
Yearly Target 486.59
Yearly Target 595.08

Yearly price and volumes Cisco Systems

Date Closing Open Range Volume
Wed 11 March 2026 78.09 (1.35%) 76.65 72.80 - 88.19 0.2445 times
Wed 31 December 2025 77.05 (30.15%) 59.27 52.11 - 80.82 1.2618 times
Tue 31 December 2024 59.20 (17.18%) 50.49 44.50 - 60.06 1.2322 times
Fri 29 December 2023 50.52 (6.05%) 47.86 45.56 - 58.19 1.2264 times
Fri 30 December 2022 47.64 (-24.82%) 62.90 38.61 - 63.35 1.4151 times
Fri 31 December 2021 63.37 (41.61%) 44.31 43.35 - 64.29 1.2836 times
Thu 31 December 2020 44.75 (0%) 38.50 35.28 - 45.57 0.3363 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CiscoSystems

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cisco Systems CSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CiscoSystems (CSCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CiscoSystems in short term but the sell signal is initial and weak.

CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CiscoSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CiscoSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.04 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.

CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 78.76
12 day DMA 78.73
20 day DMA 78.59
35 day DMA 79.17
50 day DMA 78.01
100 day DMA 76.59
150 day DMA 73.81
200 day DMA 72.07

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2478.3179.37
12 day EMA78.6978.879.27
20 day EMA78.8378.9179.19
35 day EMA78.3178.3278.45
50 day EMA78.0878.0878.16

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7678.9479.58
12 day SMA78.7378.8379.02
20 day SMA78.597979.53
35 day SMA79.1779.0479.01
50 day SMA78.0178.0178.05
100 day SMA76.5976.576.42
150 day SMA73.8173.7573.69
200 day SMA72.0771.9971.93

Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top