Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 77.27 and 78.05
| Intraday Target 1 | 77.09 |
| Intraday Target 2 | 77.44 |
| Intraday Target 3 | 77.87 |
| Intraday Target 4 | 78.22 |
| Intraday Target 5 | 78.65 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.79 (-0.47%) | 78.03 | 77.52 - 78.30 | 1.2628 times | Fri 26 December 2025 | 78.16 (0.18%) | 78.10 | 77.93 - 78.28 | 0.7149 times | Wed 24 December 2025 | 78.02 (0%) | 78.02 | 77.85 - 78.29 | 0.6408 times | Tue 23 December 2025 | 78.02 (-0.12%) | 77.61 | 77.59 - 78.12 | 1.1763 times | Mon 22 December 2025 | 78.11 (-0.37%) | 79.02 | 77.96 - 79.15 | 1.268 times | Fri 19 December 2025 | 78.40 (1.88%) | 76.95 | 76.38 - 79.17 | 1.1448 times | Thu 18 December 2025 | 76.95 (1.24%) | 76.30 | 76.26 - 77.81 | 0.6194 times | Wed 17 December 2025 | 76.01 (-1.99%) | 77.31 | 75.92 - 78.20 | 0.6827 times | Tue 16 December 2025 | 77.55 (-0.89%) | 78.11 | 77.38 - 78.61 | 1.2484 times | Mon 15 December 2025 | 78.25 (0.58%) | 78.21 | 77.54 - 78.71 | 1.242 times | Fri 12 December 2025 | 77.80 (-1.85%) | 79.46 | 77.72 - 79.56 | 1.1734 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 77.27 and 78.05
| Weekly Target 1 | 77.09 |
| Weekly Target 2 | 77.44 |
| Weekly Target 3 | 77.87 |
| Weekly Target 4 | 78.22 |
| Weekly Target 5 | 78.65 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.79 (-0.47%) | 78.03 | 77.52 - 78.30 | 0.2628 times | Fri 26 December 2025 | 78.16 (-0.31%) | 79.02 | 77.59 - 79.15 | 0.7909 times | Fri 19 December 2025 | 78.40 (0.77%) | 78.21 | 75.92 - 79.17 | 1.0276 times | Fri 12 December 2025 | 77.80 (-0.22%) | 78.21 | 77.72 - 80.82 | 1.3157 times | Fri 05 December 2025 | 77.97 (1.34%) | 76.67 | 75.65 - 78.19 | 0.8454 times | Fri 28 November 2025 | 76.94 (1.1%) | 76.39 | 75.34 - 77.06 | 0.5969 times | Fri 21 November 2025 | 76.10 (-2.44%) | 77.89 | 75.32 - 80.06 | 1.7738 times | Fri 14 November 2025 | 78.00 (9.74%) | 71.76 | 71.10 - 79.58 | 2.2379 times | Fri 07 November 2025 | 71.08 (-2.78%) | 73.90 | 70.54 - 73.99 | 0.7973 times | Fri 31 October 2025 | 73.11 (0%) | 72.72 | 72.43 - 73.48 | 0.3517 times | Fri 31 October 2025 | 73.11 (3.51%) | 70.54 | 70.43 - 73.48 | 1.4062 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 76.72 and 81.89
| Monthly Target 1 | 72.92 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 78.086666666667 |
| Monthly Target 4 | 80.52 |
| Monthly Target 5 | 83.26 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.79 (1.1%) | 76.67 | 75.65 - 80.82 | 0.7117 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9069 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 0.9652 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 0.9791 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.1458 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9192 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0207 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.0529 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.2603 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.0383 times | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 0.9739 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 64.95 and 93.66
| Yearly Target 1 | 41.53 |
| Yearly Target 2 | 59.66 |
| Yearly Target 3 | 70.24 |
| Yearly Target 4 | 88.37 |
| Yearly Target 5 | 98.95 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.79 (31.4%) | 59.27 | 52.11 - 80.82 | 1.1168 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 1.0952 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 1.0902 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.2579 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.141 times | Thu 31 December 2020 | 44.75 (0%) | 38.50 | 35.28 - 45.57 | 0.2989 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CiscoSystems in short term but the sell signal is initial and weak.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CiscoSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.82 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 77.86 |
| 20 day DMA | 77.97 |
| 35 day DMA | 76.98 |
| 50 day DMA | 75.34 |
| 100 day DMA | 71.78 |
| 150 day DMA | 70.18 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.94 | 78.01 | 77.93 |
| 12 day EMA | 77.87 | 77.89 | 77.84 |
| 20 day EMA | 77.55 | 77.53 | 77.46 |
| 35 day EMA | 76.36 | 76.28 | 76.17 |
| 50 day EMA | 75.05 | 74.94 | 74.81 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 78.14 | 77.9 |
| 12 day SMA | 77.86 | 78.07 | 78.18 |
| 20 day SMA | 77.97 | 77.92 | 77.82 |
| 35 day SMA | 76.98 | 76.78 | 76.61 |
| 50 day SMA | 75.34 | 75.16 | 74.99 |
| 100 day SMA | 71.78 | 71.71 | 71.62 |
| 150 day SMA | 70.18 | 70.09 | 69.99 |
| 200 day SMA | 67.35 | 67.26 | 67.18 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
