Munafa Stock Market Course + Intraday & FNO calls 
CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets CSCO
- CSCO Experts view
- Tomorrow's Movement CSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiscoSystems
Strong intraday Stock price targets for CiscoSystems are 85.18 and 87.24
| Intraday Target 1 | 84.81 |
| Intraday Target 2 | 85.54 |
| Intraday Target 3 | 86.866666666667 |
| Intraday Target 4 | 87.6 |
| Intraday Target 5 | 88.93 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.28 (-0.58%) | 86.89 | 86.13 - 88.19 | 0.8905 times | Mon 09 February 2026 | 86.78 (2.36%) | 84.73 | 84.31 - 87.25 | 1.1447 times | Fri 06 February 2026 | 84.78 (2.94%) | 82.73 | 82.33 - 85.00 | 0.6576 times | Thu 05 February 2026 | 82.36 (1.48%) | 80.86 | 80.81 - 83.31 | 1.2097 times | Wed 04 February 2026 | 81.16 (-2.37%) | 83.98 | 81.14 - 84.24 | 1.986 times | Tue 03 February 2026 | 83.13 (3.06%) | 80.75 | 80.73 - 83.25 | 1.0291 times | Mon 02 February 2026 | 80.66 (2.99%) | 77.93 | 77.62 - 81.16 | 0.8602 times | Fri 30 January 2026 | 78.32 (-0.15%) | 78.09 | 77.72 - 78.79 | 1.322 times | Thu 29 January 2026 | 78.44 (-0.67%) | 78.51 | 77.63 - 79.48 | 0.5239 times | Wed 28 January 2026 | 78.97 (0.37%) | 78.52 | 78.02 - 79.14 | 0.3763 times | Tue 27 January 2026 | 78.68 (2.16%) | 77.19 | 77.05 - 78.91 | 0.8872 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 85.3 and 89.18
| Weekly Target 1 | 82.38 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 86.26 |
| Weekly Target 4 | 88.21 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.28 (1.77%) | 84.73 | 84.31 - 88.19 | 0.5886 times | Fri 06 February 2026 | 84.78 (8.25%) | 77.93 | 77.62 - 85.00 | 1.6607 times | Fri 30 January 2026 | 78.32 (5%) | 74.25 | 74.25 - 79.48 | 1.0758 times | Fri 23 January 2026 | 74.59 (-0.8%) | 75.00 | 73.01 - 75.07 | 0.6381 times | Fri 16 January 2026 | 75.19 (1.79%) | 72.91 | 72.80 - 76.05 | 1.0948 times | Fri 09 January 2026 | 73.87 (-2.85%) | 76.45 | 73.18 - 76.77 | 1.0602 times | Fri 02 January 2026 | 76.04 (-2.71%) | 78.03 | 75.61 - 78.30 | 0.7902 times | Fri 26 December 2025 | 78.16 (-0.31%) | 79.02 | 77.59 - 79.15 | 0.7802 times | Fri 19 December 2025 | 78.40 (0.77%) | 78.21 | 75.92 - 79.17 | 1.0136 times | Fri 12 December 2025 | 77.80 (-0.22%) | 78.21 | 77.72 - 80.82 | 1.2978 times | Fri 05 December 2025 | 77.97 (1.34%) | 76.67 | 75.65 - 78.19 | 0.8339 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 81.95 and 92.52
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 79.87 |
| Monthly Target 3 | 84.03 |
| Monthly Target 4 | 90.44 |
| Monthly Target 5 | 94.6 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.28 (10.16%) | 77.93 | 77.62 - 88.19 | 0.4331 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7888 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8642 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0268 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0928 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1086 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2973 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 1.0407 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.1556 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1921 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.427 times |
Yearly price and charts CiscoSystems
Strong yearly Stock price targets for CiscoSystems CSCO are 79.54 and 94.93
| Yearly Target 1 | 67.03 |
| Yearly Target 2 | 76.66 |
| Yearly Target 3 | 82.423333333333 |
| Yearly Target 4 | 92.05 |
| Yearly Target 5 | 97.81 |
Yearly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.28 (11.98%) | 76.65 | 72.80 - 88.19 | 0.1152 times | Wed 31 December 2025 | 77.05 (30.15%) | 59.27 | 52.11 - 80.82 | 1.286 times | Tue 31 December 2024 | 59.20 (17.18%) | 50.49 | 44.50 - 60.06 | 1.2558 times | Fri 29 December 2023 | 50.52 (6.05%) | 47.86 | 45.56 - 58.19 | 1.2499 times | Fri 30 December 2022 | 47.64 (-24.82%) | 62.90 | 38.61 - 63.35 | 1.4422 times | Fri 31 December 2021 | 63.37 (41.61%) | 44.31 | 43.35 - 64.29 | 1.3082 times | Thu 31 December 2020 | 44.75 (0%) | 38.50 | 35.28 - 45.57 | 0.3427 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.2 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 84.27 |
| 12 day DMA | 81.38 |
| 20 day DMA | 78.65 |
| 35 day DMA | 77.69 |
| 50 day DMA | 77.74 |
| 100 day DMA | 74.54 |
| 150 day DMA | 72.41 |
| 200 day DMA | 70.23 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.65 | 83.83 | 82.36 |
| 12 day EMA | 81.93 | 81.14 | 80.12 |
| 20 day EMA | 80.24 | 79.6 | 78.85 |
| 35 day EMA | 78.99 | 78.56 | 78.08 |
| 50 day EMA | 78.28 | 77.95 | 77.59 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.27 | 83.64 | 82.42 |
| 12 day SMA | 81.38 | 80.41 | 79.37 |
| 20 day SMA | 78.65 | 78.03 | 77.39 |
| 35 day SMA | 77.69 | 77.43 | 77.12 |
| 50 day SMA | 77.74 | 77.54 | 77.33 |
| 100 day SMA | 74.54 | 74.36 | 74.16 |
| 150 day SMA | 72.41 | 72.3 | 72.18 |
| 200 day SMA | 70.23 | 70.07 | 69.91 |
Videos related to: CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
