USA Stock CSCO Historical charts - Cisco Systems, Inc.

Historical charts for Stock CSCO - Share Cisco Systems, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 58.81
  • 12Day Average: 58.26
  • 20Day Average: 57.7
  • 50Day Average: 55.53
  • 100Day Average: 51.95
  • 150Day Average: 50.27

CSCO Indicators & signals

Indicator MACD (12,26,9)

58.3, 57.28, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 32.26, 12.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 59.59 58.94 to 59.64 0% 0.56 times
26 Tue Nov 2024 59.59 58.94 to 59.64 1.45% 0.56 times
25 Mon Nov 2024 58.74 58.26 to 58.96 0.32% 2.07 times
22 Fri Nov 2024 58.55 57.46 to 58.70 1.72% 0.59 times
21 Thu Nov 2024 57.56 57.10 to 57.93 0.1% 0.64 times
20 Wed Nov 2024 57.50 56.61 to 57.50 0.86% 0.61 times
19 Tue Nov 2024 57.01 56.35 to 57.04 -0.52% 0.69 times
18 Mon Nov 2024 57.31 57.23 to 57.99 -0.26% 0.94 times
15 Fri Nov 2024 57.46 57.23 to 58.10 -0.79% 1.12 times
14 Thu Nov 2024 57.92 57.52 to 58.99 -2.13% 1.34 times
13 Wed Nov 2024 59.18 57.84 to 59.28 0.8% 1.44 times
12 Tue Nov 2024 58.71 58.43 to 59.04 0.14% 0.66 times

Technical analysis forecast of CSCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSCO CSCO at this time. Stock is rising and might rise more.

It appears as if CSCO CSCO gave a large move recently.

Stock of CSCO (CSCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CSCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CSCO stays above 59, but if it comes below 59, then a intra day sell could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 57.73 as target. However if you take a buy trade in CSCO, then use 59 as stoploss and 60.6 as target.

Tomorrow's movement Prediction of CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSCO Historical charts - Share Cisco Systems, Inc.

Videos related to: USA Stock CSCO Historical charts - Share Cisco Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CSCO Historical charts - Share Cisco Systems, Inc.

 

Back to top