ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSCO Historical charts - Cisco Systems, Inc.

Historical charts for Stock CSCO - Share Cisco Systems, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 108.06
  • 12Day Average: 109.57
  • 20Day Average: 111.24
  • 50Day Average: 110.17
  • 100Day Average: 113.54
  • 150Day Average: 108.34

CSCO Indicators & signals

Indicator MACD (12,26,9)

109.45, 110.16, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

2.41, 28.15, 26.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 111.35 109.71 to 112.70 0.99% 0.44 times
26 Mon Oct 2026 110.26 107.50 to 111.01 3.53% 0.7 times
23 Fri Oct 2026 106.50 104.04 to 106.96 1.5% 1.23 times
22 Thu Oct 2026 104.93 103.58 to 106.77 -2.18% 0.66 times
21 Wed Oct 2026 107.27 106.61 to 107.90 0.52% 0.46 times
20 Tue Oct 2026 106.71 105.30 to 107.06 0.19% 0.41 times
19 Mon Oct 2026 106.51 106.41 to 109.54 -0.82% 0.55 times
16 Fri Oct 2026 107.39 107.14 to 110.00 -2.24% 1.44 times
15 Thu Oct 2026 109.85 108.45 to 112.41 -3.34% 1.9 times
14 Wed Oct 2026 113.64 113.25 to 116.23 -1.24% 1.52 times
13 Tue Oct 2026 115.07 112.76 to 115.37 -0.23% 1.12 times
12 Mon Oct 2026 115.34 114.13 to 118.27 -2.58% 1.32 times

Technical analysis forecast of CSCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSCO CSCO at this time. Stock is rising and might rise more.

It appears as if CSCO CSCO gave a large move recently.

Stock of CSCO (CSCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CSCO is bullish for shortterm, and stock might move up till 114.1 or till 119.1. Use a stoploss of 109.91 and if this stock hits its stoploss, then it can fall down till 105.75

Tomorrow's movement Prediction of CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.02

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSCO Historical charts - Share Cisco Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CSCO Historical charts - Share Cisco Systems, Inc.

 

Back to top