USA Stock CSCO Historical charts - Cisco Systems, Inc.

Historical charts for Stock CSCO - Share Cisco Systems, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 47.05
  • 12Day Average: 46.89
  • 20Day Average: 46.96
  • 50Day Average: 46.93
  • 100Day Average: 47.85
  • 150Day Average: 48.64

CSCO Indicators & signals

Indicator MACD (12,26,9)

46.94, 46.86, -0
Indicator MACD is in positive zone

Indicator ADX (14)

27.78, 31.94, 18.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jul 2024 47.42 47.22 to 47.97 0.04% 1.05 times
15 Mon Jul 2024 47.40 46.79 to 47.49 0.04% 0.98 times
12 Fri Jul 2024 47.38 46.65 to 47.86 1.33% 1.29 times
11 Thu Jul 2024 46.76 46.18 to 46.91 1.06% 1.21 times
10 Wed Jul 2024 46.27 45.83 to 46.29 1.03% 1.15 times
09 Tue Jul 2024 45.80 45.65 to 46.10 -0.56% 1.07 times
08 Mon Jul 2024 46.06 45.95 to 46.78 -1.26% 1.19 times
05 Fri Jul 2024 46.65 46.31 to 46.76 -0.93% 0.9 times
03 Wed Jul 2024 47.09 47.04 to 47.52 0% 0.5 times
03 Wed Jul 2024 47.09 47.04 to 47.52 -0.4% 0.5 times
02 Tue Jul 2024 47.28 46.96 to 47.79 -0.51% 1.22 times
01 Mon Jul 2024 47.52 47.35 to 47.84 0.02% 1.09 times

Technical analysis forecast of CSCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSCO CSCO at this time. Stock is rising and might rise more.

It appears as if CSCO CSCO gave a large move recently.

Stock of CSCO (CSCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CSCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CSCO stays above 47.4, but if it comes below 47.4, then a intra day sell could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 46.88 as target. However if you take a buy trade in CSCO, then use 47.4 as stoploss and 48.1 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSCO Historical charts - Share Cisco Systems, Inc.

Videos related to: USA Stock CSCO Historical charts - Share Cisco Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CSCO Historical charts - Share Cisco Systems, Inc.

 

Back to top