ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSCO Historical charts - Cisco Systems, Inc.

Historical charts for Stock CSCO - Share Cisco Systems, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 123.01
  • 12Day Average: 120.02
  • 20Day Average: 112.72
  • 50Day Average: 96.19
  • 100Day Average: 87.32
  • 150Day Average: 83.57

CSCO Indicators & signals

Indicator MACD (12,26,9)

119.08, 110.43, 8.16
Indicator MACD is in positive zone

Indicator ADX (14)

67.68, 40, 7.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 126.58 124.92 to 129.42 -1.12% 1.06 times
02 Tue Jun 2026 128.01 120.66 to 128.22 5.48% 1 times
01 Mon Jun 2026 121.36 118.30 to 121.95 0.76% 0.88 times
29 Fri May 2026 120.45 117.01 to 121.43 1.53% 0.8 times
28 Thu May 2026 118.64 117.96 to 120.72 -0.88% 1.29 times
27 Wed May 2026 119.69 116.77 to 120.39 1.16% 0.64 times
26 Tue May 2026 118.32 117.10 to 122.00 -1.71% 1 times
22 Fri May 2026 120.38 117.68 to 120.79 1.84% 0.92 times
21 Thu May 2026 118.20 113.57 to 118.60 3.38% 1.47 times
20 Wed May 2026 114.33 113.85 to 116.92 -0.93% 0.86 times
19 Tue May 2026 115.40 114.79 to 119.00 -2.97% 1.15 times
18 Mon May 2026 118.93 116.03 to 119.48 0.6% 0.81 times

Technical analysis forecast of CSCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSCO CSCO at this time. Stock is rising and might rise more.

It appears as if CSCO CSCO gave a large move recently.

Stock of CSCO (CSCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CSCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CSCO stays above 124.9, but if it comes below 124.9, then a intra day sell could be more profitable.
If you take a sell trade below 124.9, then use 124.9 as stoploss and 113.8 as target. However if you take a buy trade in CSCO, then use 124.9 as stoploss and 138.3 as target.

Tomorrow's movement Prediction of CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSCO Historical charts - Share Cisco Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CSCO Historical charts - Share Cisco Systems, Inc.

 

Back to top