ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSCO Historical charts - Cisco Systems, Inc.

Historical charts for Stock CSCO - Share Cisco Systems, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 79.02
  • 12Day Average: 78.39
  • 20Day Average: 79.97
  • 50Day Average: 77.95
  • 100Day Average: 76.08
  • 150Day Average: 73.45

CSCO Indicators & signals

Indicator MACD (12,26,9)

78.97, 78.87, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

17.39, 17.19, 24.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 78.96 77.57 to 79.44 -0.58% 0.81 times
02 Mon Mar 2026 79.42 77.69 to 79.52 -0.05% 0.86 times
27 Fri Feb 2026 79.46 77.07 to 79.53 1.69% 1.27 times
26 Thu Feb 2026 78.14 77.72 to 79.34 -1.24% 0.45 times
25 Wed Feb 2026 79.12 78.26 to 79.42 1.25% 1.05 times
24 Tue Feb 2026 78.14 77.47 to 78.71 0.51% 0.9 times
23 Mon Feb 2026 77.74 76.94 to 79.48 -1.84% 1.13 times
20 Fri Feb 2026 79.20 78.13 to 79.33 0.81% 1.36 times
19 Thu Feb 2026 78.56 77.87 to 79.16 0.49% 0.85 times
18 Wed Feb 2026 78.18 76.49 to 78.60 1.73% 0.96 times
17 Tue Feb 2026 76.85 76.48 to 77.57 0% 1.15 times
13 Fri Feb 2026 76.85 73.42 to 77.30 0% 1.99 times

Technical analysis forecast for CSCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSCO CSCO at this time. Stock is falling and might fall more.

It appears as if CSCO CSCO gave a large move recently.

Stock of CSCO (CSCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CSCO is bearish for shortterm, and stock might move down till 75.7 or till 71.7. Use a stoploss of 78.99 and if the stock hits stoploss, then it can shoot up till 82.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSCO Historical charts - Share Cisco Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CSCO Historical charts - Share Cisco Systems, Inc.

 

Back to top