ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSCO Historical charts - Cisco Systems, Inc.

Historical charts for Stock CSCO - Share Cisco Systems, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 83.61
  • 12Day Average: 82.11
  • 20Day Average: 81.06
  • 50Day Average: 80.14
  • 100Day Average: 78.53
  • 150Day Average: 75.84

CSCO Indicators & signals

Indicator MACD (12,26,9)

82.59, 81.19, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 33.96, 18.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 86.25 84.60 to 86.38 2.07% 1.69 times
16 Thu Apr 2026 84.50 82.00 to 84.53 2.6% 0.8 times
15 Wed Apr 2026 82.36 80.88 to 82.66 -0.3% 1.25 times
14 Tue Apr 2026 82.61 81.36 to 82.65 0.32% 0.61 times
13 Mon Apr 2026 82.35 81.25 to 82.39 0.16% 1.66 times
10 Fri Apr 2026 82.22 81.62 to 84.56 -1.15% 0.81 times
09 Thu Apr 2026 83.18 82.15 to 84.77 -0.62% 0.87 times
08 Wed Apr 2026 83.70 81.50 to 83.74 3.74% 1.63 times
07 Tue Apr 2026 80.68 79.42 to 80.89 0.3% 1.11 times
06 Mon Apr 2026 80.44 78.99 to 80.48 1.8% 0.75 times
02 Thu Apr 2026 79.02 76.26 to 79.10 1.37% 0.5 times
01 Wed Apr 2026 77.95 77.59 to 79.12 0.46% 0.9 times

Technical analysis forecast of CSCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSCO CSCO at this time. Stock is rising and might rise more.

It appears as if CSCO CSCO gave a large move recently.

Stock of CSCO (CSCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CSCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87, for a target of 84.1 or 81.64

Tomorrow's movement Prediction of CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CSCO is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSCO Historical charts - Share Cisco Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CSCO Historical charts - Share Cisco Systems, Inc.

 

Back to top