ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSCO Historical charts - Cisco Systems, Inc.

Historical charts for Stock CSCO - Share Cisco Systems, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 117.53
  • 12Day Average: 115.99
  • 20Day Average: 117.16
  • 50Day Average: 115.23
  • 100Day Average: 98.63
  • 150Day Average: 91.71

CSCO Indicators & signals

Indicator MACD (12,26,9)

116.42, 116.45, 0.53
Indicator MACD is in negative zone

Indicator ADX (14)

13.54, 19.04, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 111.76 110.22 to 117.50 -4.54% 1.39 times
14 Tue Jul 2026 117.08 116.56 to 121.28 -1.82% 0.77 times
13 Mon Jul 2026 119.25 117.26 to 120.34 -1.65% 1.66 times
10 Fri Jul 2026 121.25 117.03 to 121.61 2.5% 1.18 times
09 Thu Jul 2026 118.29 115.28 to 119.48 3.98% 1.18 times
08 Wed Jul 2026 113.76 110.99 to 114.05 1.82% 0.68 times
07 Tue Jul 2026 111.73 111.67 to 114.32 -1.98% 0.75 times
06 Mon Jul 2026 113.99 112.27 to 115.48 1.14% 0.77 times
02 Thu Jul 2026 112.70 111.90 to 117.40 -3.72% 1.2 times
01 Wed Jul 2026 117.05 114.99 to 117.95 -0.27% 1.13 times
30 Tue Jun 2026 117.37 115.65 to 119.10 -0.2% 0.67 times
29 Mon Jun 2026 117.61 113.65 to 118.18 3.48% 0.75 times

Technical analysis forecast for CSCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSCO CSCO at this time. Stock is falling and might fall more.

It appears as if CSCO CSCO gave a large move recently.

Stock of CSCO (CSCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CSCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CSCO stays below 113.7, but if it comes above 113.7, then a intra day buy could be more profitable.
If you take a sell trade below 113.7, then use 113.7 as stoploss and 110 as target. However if you take a buy trade in CSCO, then use 113.7 as stoploss and 116.75 as target.

Tomorrow's movement Prediction of CSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSCO Historical charts - Share Cisco Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CSCO Historical charts - Share Cisco Systems, Inc.

 

Back to top