ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSCO Historical charts - Cisco Systems, Inc.

Historical charts for Stock CSCO - Share Cisco Systems, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 74.67
  • 12Day Average: 76.32
  • 20Day Average: 76.91
  • 50Day Average: 76.08
  • 100Day Average: 72.29
  • 150Day Average: 70.82

CSCO Indicators & signals

Indicator MACD (12,26,9)

75.78, 76.32, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 12.7, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 73.87 73.18 to 74.33 -0.12% 0.72 times
08 Thu Jan 2026 73.96 73.55 to 74.46 -1.02% 1.25 times
07 Wed Jan 2026 74.72 74.20 to 75.38 -0.69% 1.48 times
06 Tue Jan 2026 75.24 74.81 to 75.73 -0.45% 0.7 times
05 Mon Jan 2026 75.58 75.21 to 76.77 -0.6% 1.19 times
02 Fri Jan 2026 76.04 75.61 to 76.95 -1.31% 1.15 times
31 Wed Dec 2025 77.05 76.88 to 77.82 -0.47% 0.51 times
30 Tue Dec 2025 77.41 77.17 to 77.81 -0.49% 1.02 times
29 Mon Dec 2025 77.79 77.52 to 78.30 -0.47% 1.31 times
26 Fri Dec 2025 78.16 77.93 to 78.28 0.18% 0.74 times
24 Wed Dec 2025 78.02 77.85 to 78.29 0% 0.66 times
23 Tue Dec 2025 78.02 77.59 to 78.12 -0.12% 1.22 times

Technical analysis forecast for CSCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSCO CSCO at this time. Stock is falling and might fall more.

It appears as if CSCO CSCO gave a large move recently.

Stock of CSCO (CSCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CSCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CSCO stays below 74.7, but if it comes above 74.7, then a intra day buy could be more profitable.
If you take a sell trade below 74.7, then use 74.7 as stoploss and 72.9 as target. However if you take a buy trade in CSCO, then use 74.7 as stoploss and 76.26 as target.

Tomorrow's movement Prediction of CSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSCO Historical charts - Share Cisco Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CSCO Historical charts - Share Cisco Systems, Inc.

 

Back to top