ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSCO Historical charts - Cisco Systems, Inc.

Historical charts for Stock CSCO - Share Cisco Systems, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 82.42
  • 12Day Average: 79.37
  • 20Day Average: 77.39
  • 50Day Average: 77.33
  • 100Day Average: 74.16
  • 150Day Average: 72.18

CSCO Indicators & signals

Indicator MACD (12,26,9)

80.12, 78.31, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

56.32, 35.05, 9.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 84.78 82.33 to 85.00 2.94% 0.7 times
05 Thu Feb 2026 82.36 80.81 to 83.31 1.48% 1.28 times
04 Wed Feb 2026 81.16 81.14 to 84.24 -2.37% 2.1 times
03 Tue Feb 2026 83.13 80.73 to 83.25 3.06% 1.09 times
02 Mon Feb 2026 80.66 77.62 to 81.16 2.99% 0.91 times
30 Fri Jan 2026 78.32 77.72 to 78.79 -0.15% 1.4 times
29 Thu Jan 2026 78.44 77.63 to 79.48 -0.67% 0.55 times
28 Wed Jan 2026 78.97 78.02 to 79.14 0.37% 0.4 times
27 Tue Jan 2026 78.68 77.05 to 78.91 2.16% 0.94 times
26 Mon Jan 2026 77.02 74.25 to 77.42 3.26% 0.65 times
23 Fri Jan 2026 74.59 73.71 to 75.07 0.36% 0.69 times
22 Thu Jan 2026 74.32 73.88 to 74.78 0.83% 0.41 times

Technical analysis forecast of CSCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSCO CSCO at this time. Stock is rising and might rise more.

It appears as if CSCO CSCO gave a large move recently.

Stock of CSCO (CSCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CSCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CSCO stays above 82.3, but if it comes below 82.3, then a intra day sell could be more profitable.
If you take a sell trade below 82.3, then use 82.3 as stoploss and 78.84 as target. However if you take a buy trade in CSCO, then use 82.3 as stoploss and 86.4 as target.

Tomorrow's movement Prediction of CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.52

Tomorrow's movement Prediction of CSCO is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSCO Historical charts - Share Cisco Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CSCO Historical charts - Share Cisco Systems, Inc.

 

Back to top