ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSCO Historical charts - Cisco Systems, Inc.

Historical charts for Stock CSCO - Share Cisco Systems, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 95.68
  • 12Day Average: 93.07
  • 20Day Average: 91.03
  • 50Day Average: 84.32
  • 100Day Average: 81.08
  • 150Day Average: 78.7

CSCO Indicators & signals

Indicator MACD (12,26,9)

93.67, 89.96, 3.08
Indicator MACD is in positive zone

Indicator ADX (14)

58.39, 45.56, 11.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 99.33 97.77 to 102.60 0.63% 1.06 times
11 Mon May 2026 98.71 95.33 to 98.83 2.22% 1.32 times
08 Fri May 2026 96.57 93.14 to 97.02 4.79% 1.44 times
07 Thu May 2026 92.16 91.61 to 92.73 0.57% 1 times
06 Wed May 2026 91.64 91.00 to 93.42 0% 0.81 times
06 Wed May 2026 91.64 91.00 to 93.42 -2.83% 1.58 times
05 Tue May 2026 94.31 92.81 to 94.72 1.78% 0.38 times
04 Mon May 2026 92.66 91.19 to 93.10 0.88% 0.36 times
01 Fri May 2026 91.85 91.16 to 92.92 0.38% 0.94 times
30 Thu Apr 2026 91.50 89.32 to 91.67 2.15% 1.27 times
29 Wed Apr 2026 89.57 86.84 to 89.63 3.12% 0.9 times
28 Tue Apr 2026 86.86 85.78 to 88.55 -1.59% 0.99 times

Technical analysis forecast of CSCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSCO CSCO at this time. Stock is rising and might rise more.

It appears as if CSCO CSCO gave a large move recently.

Stock of CSCO (CSCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CSCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99.7, for a target of 95.2 or 91.33

Tomorrow's movement Prediction of CSCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CSCO is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSCO Historical charts - Share Cisco Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CSCO Historical charts - Share Cisco Systems, Inc.

 

Back to top