Munafa Stock Market Course + Intraday & FNO calls 
Cisco Systems (CSCO) Technical (Analysis) Reports Cisco Systems ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cisco Systems (CSCO)
Technical Analysis Report for USA stock CSCO Cisco Systems. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Communications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CSCO Cisco Systems then click here. or read Experts views on Cisco Systems or Forecast & share price targets of Cisco Systems
Cisco Systems Opened at 77.97 and Closed at: 77.97, which is 0.27% of previous session's close. It moved within a range of 77.39 and 78.19
The session was a Neutral session with an average volume of 12579300, which is 51.02% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 77.57 and resistance for tomorrow is 78.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 77.51, 77.05 resistance for tomorrow's hourly charts is 78.31, 78.65
10 Day SMA for Cisco Systems (CSCO) is 76.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cisco Systems (CSCO) is 76.06 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cisco Systems (CSCO) is 72.46 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 70.3 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cisco Systems is 66.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cisco Systems is at 76.06 and 200 DMA is at 66.21, while 50 DMA and 100 DMA are at 72.46 and 70.3 respectively
Cisco Systems (CSCO) moving average of 20 SMA is at 76.06 and 20 EMA is at 75.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 77.97 | 76.06 | 75.93 |
| 04 Thu Dec | 77.76 | 75.72 | 75.72 |
| 03 Wed Dec | 77.75 | 75.43 | 75.5 |
| 02 Tue Dec | 76.85 | 75.16 | 75.26 |
| 01 Mon Dec | 76.04 | 74.97 | 75.09 |
| 28 Fri Nov | 76.94 | 74.83 | 74.99 |
Cisco Systems (CSCO) moving average of 50 SMA is at 72.46 and 50 EMA is at 73.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 77.97 | 72.46 | 73.35 |
| 04 Thu Dec | 77.76 | 72.26 | 73.16 |
| 03 Wed Dec | 77.75 | 72.05 | 72.97 |
| 02 Tue Dec | 76.85 | 71.85 | 72.77 |
| 01 Mon Dec | 76.04 | 71.66 | 72.6 |
| 28 Fri Nov | 76.94 | 71.51 | 72.46 |
Cisco Systems (CSCO) moving average of 100 SMA is at 70.3 and 100 EMA is at 70.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 77.97 | 70.3 | 70.73 |
| 04 Thu Dec | 77.76 | 70.19 | 70.58 |
| 03 Wed Dec | 77.75 | 70.09 | 70.44 |
| 02 Tue Dec | 76.85 | 69.99 | 70.29 |
| 01 Mon Dec | 76.04 | 69.9 | 70.16 |
| 28 Fri Nov | 76.94 | 69.83 | 70.04 |
Cisco Systems (CSCO) moving average of 200 SMA is at 66.21 and 200 EMA is at 66.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 77.97 | 66.21 | 66.77 |
| 04 Thu Dec | 77.76 | 66.15 | 66.66 |
| 03 Wed Dec | 77.75 | 66.08 | 66.55 |
| 02 Tue Dec | 76.85 | 66.02 | 66.44 |
| 01 Mon Dec | 76.04 | 65.96 | 66.33 |
| 28 Fri Nov | 76.94 | 65.89 | 66.23 |
Cisco Systems has performed better than Twilio Inc in short term. Holding Cisco Systems could be a better choice for now!
Cisco Systems has performed better than Taiwan Semiconductor in short term. Holding Cisco Systems could be a better choice for now!
Cisco Systems has performed better than Korn Ferry in short term. Holding Cisco Systems could be a better choice for now!
Cisco Systems has performed better than International Business in short term. Holding Cisco Systems could be a better choice for now!
Cisco Systems has performed better than Elastic N in short term. Holding Cisco Systems could be a better choice for now!
Cisco Systems has performed better than Western Digital in short term. Holding Cisco Systems could be a better choice for now!
Cisco Systems has performed better than Seagate Technology in short term. Holding Cisco Systems could be a better choice for now!
Synchronoss Technologies has performed better than Cisco Systems in short term. You could have earned much better returns by investing in Synchronoss Technologies, about 57.81% more returns!
Cisco Systems has performed better than Qualys Inc in short term. Holding Cisco Systems could be a better choice for now!
Pintec Technology has performed better than Cisco Systems in short term. You could have earned much better returns by investing in Pintec Technology, about 1.65% more returns!
Cisco Systems has performed better than Eplus Inc in short term. Holding Cisco Systems could be a better choice for now!
Cisco Systems has performed better than Pegasystems Inc in short term. Holding Cisco Systems could be a better choice for now!
Cisco Systems has performed better than Nvidia Corporation in short term. Holding Cisco Systems could be a better choice for now!
Cisco Systems has performed better than Lincoln Electric in short term. Holding Cisco Systems could be a better choice for now!
Cisco Systems has performed better than Aerohive Networks in short term. Holding Cisco Systems could be a better choice for now!
Cisco Systems has performed better than Greenpro Capital in short term. Holding Cisco Systems could be a better choice for now!
Alphabet Inc has performed better than Cisco Systems in short term. You could have earned much better returns by investing in Alphabet Inc, about 5.49% more returns!
Blackbaud Inc has performed better than Cisco Systems in short term. You could have earned much better returns by investing in Blackbaud Inc, about 1.35% more returns!
Cisco Systems has performed better than Barrett Business in short term. Holding Cisco Systems could be a better choice for now!
Cisco Systems Technical analysis of indicators
Price action analysis of Cisco Systems (CSCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cisco Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cisco Systems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cisco Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cisco Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cisco Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.69 and Cisco Systems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cisco Systems CSCO stock. Volume based technical analysis of Cisco Systems CSCO stock is negative.
Cisco Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CSCO Cisco Systems These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CSCO Experts View which covers a lot of information including buying and selling signals
CSCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cisco Systems or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cisco Systems (CSCO) Technical (Analysis) Reports Cisco Systems ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
