ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AsmlHolding

Strong intraday Stock price targets for AsmlHolding are 1681.71 and 1712.81

Intraday Target 11676.17
Intraday Target 21687.24
Intraday Target 31707.2733333333
Intraday Target 41718.34
Intraday Target 51738.37

Daily price and volume Asml Holding

Date Closing Open Range Volume
Fri 11 September 2026 1698.30 (0.64%) 1726.87 1696.21 - 1727.31 0.8118 times
Thu 10 September 2026 1687.43 (-2.43%) 1688.51 1681.58 - 1716.63 0.9944 times
Wed 09 September 2026 1729.52 (-2%) 1727.72 1722.92 - 1750.89 0.9783 times
Tue 08 September 2026 1764.85 (2.91%) 1774.35 1743.09 - 1790.00 1.2463 times
Fri 04 September 2026 1715.00 (4.18%) 1678.00 1651.33 - 1721.66 0.8445 times
Thu 03 September 2026 1646.19 (-2.17%) 1642.39 1619.34 - 1656.31 1.3247 times
Wed 02 September 2026 1682.65 (1.05%) 1660.53 1650.20 - 1688.66 0.599 times
Tue 01 September 2026 1665.14 (-1.82%) 1680.74 1651.21 - 1684.00 0.9257 times
Mon 31 August 2026 1696.01 (-0.01%) 1708.68 1679.33 - 1716.90 1.1162 times
Fri 28 August 2026 1696.16 (-2.24%) 1734.75 1692.88 - 1740.00 1.1591 times
Thu 27 August 2026 1735.01 (-0.61%) 1746.53 1719.11 - 1751.78 0.9464 times

 Daily chart AsmlHolding

Weekly price and charts AsmlHolding

Strong weekly Stock price targets for AsmlHolding ASML are 1635.73 and 1744.15

Weekly Target 11614.87
Weekly Target 21656.59
Weekly Target 31723.2933333333
Weekly Target 41765.01
Weekly Target 51831.71

Weekly price and volumes for Asml Holding

Date Closing Open Range Volume
Fri 11 September 2026 1698.30 (-0.97%) 1774.35 1681.58 - 1790.00 0.7131 times
Fri 04 September 2026 1715.00 (1.11%) 1708.68 1619.34 - 1721.66 0.851 times
Fri 28 August 2026 1696.16 (-3.83%) 1761.56 1692.88 - 1769.99 0.8436 times
Fri 21 August 2026 1763.76 (-4.36%) 1886.00 1741.00 - 1896.35 0.7364 times
Fri 14 August 2026 1844.08 (5.91%) 1793.01 1732.81 - 1873.69 0.9527 times
Fri 07 August 2026 1741.12 (6.88%) 1609.69 1582.00 - 1769.59 0.7902 times
Fri 31 July 2026 1629.00 (-7.3%) 1791.83 1530.64 - 1815.75 1.6625 times
Fri 24 July 2026 1757.35 (0.63%) 1778.69 1728.60 - 1823.88 0.7928 times
Fri 17 July 2026 1746.35 (-2.84%) 1773.54 1703.40 - 1853.45 1.7302 times
Fri 10 July 2026 1797.33 (1.55%) 1837.26 1706.93 - 1868.60 0.9275 times
Thu 02 July 2026 1769.89 (-1.45%) 1810.32 1748.02 - 1999.96 1.1597 times

 weekly chart AsmlHolding

Monthly price and charts AsmlHolding

Strong monthly Stock price targets for AsmlHolding ASML are 1658.82 and 1829.48

Monthly Target 11531.89
Monthly Target 21615.09
Monthly Target 31702.5466666667
Monthly Target 41785.75
Monthly Target 51873.21

Monthly price and volumes Asml Holding

Date Closing Open Range Volume
Fri 11 September 2026 1698.30 (0.14%) 1680.74 1619.34 - 1790.00 0.3108 times
Mon 31 August 2026 1696.01 (4.11%) 1609.69 1582.00 - 1896.35 0.8007 times
Fri 31 July 2026 1629.00 (-18.08%) 1958.20 1530.64 - 1981.85 1.3042 times
Tue 30 June 2026 1988.44 (23.27%) 1594.47 1585.61 - 1999.96 1.3265 times
Fri 29 May 2026 1613.03 (12.09%) 1428.29 1366.79 - 1668.00 0.9922 times
Thu 30 April 2026 1438.99 (8.95%) 1345.64 1272.21 - 1532.00 1.1652 times
Tue 31 March 2026 1320.83 (-8.94%) 1417.75 1221.00 - 1442.69 0.9907 times
Fri 27 February 2026 1450.56 (1.96%) 1397.24 1316.06 - 1547.22 0.9458 times
Fri 30 January 2026 1422.67 (32.98%) 1133.76 1133.48 - 1600.00 1.2939 times
Wed 31 December 2025 1069.86 (0.93%) 1056.03 1010.01 - 1141.72 0.87 times
Fri 28 November 2025 1060.00 (0.07%) 1049.95 946.11 - 1063.26 0.8059 times

 monthly chart AsmlHolding

Yearly price and charts AsmlHolding

Strong yearly Stock price targets for AsmlHolding ASML are 1415.89 and 2282.37

Yearly Target 1744.1
Yearly Target 21221.2
Yearly Target 31610.58
Yearly Target 42087.68
Yearly Target 52477.06

Yearly price and volumes Asml Holding

Date Closing Open Range Volume
Fri 11 September 2026 1698.30 (58.74%) 1133.76 1133.48 - 1999.96 0.9707 times
Wed 31 December 2025 1069.86 (54.55%) 705.34 578.51 - 1141.72 1.502 times
Tue 31 December 2024 692.24 (-8.55%) 730.00 645.45 - 1110.09 1.3836 times
Fri 29 December 2023 756.92 (38.53%) 561.28 551.60 - 771.98 0.9816 times
Fri 30 December 2022 546.40 (-31.37%) 795.74 363.15 - 799.36 1.1488 times
Fri 31 December 2021 796.14 (63.24%) 499.99 489.74 - 895.93 0.8531 times
Thu 31 December 2020 487.72 (0%) 374.20 357.38 - 492.66 0.1603 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of AsmlHolding

Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1712.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1738 and price is deviating by 57 points

Upper Bollinger band is at 1850 and lower is at 1625, while middle bands are at 1681 and 1794

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsmlHolding in short term and the sell signal is strong.

AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsmlHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1698.56 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.

AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asml Holding ASML

DMA (daily moving average) of Asml Holding ASML

DMA period DMA value
5 day DMA 1719.02
12 day DMA 1705.16
20 day DMA 1737.07
35 day DMA 1720.95
50 day DMA 1739.05
100 day DMA 1689.95
150 day DMA 1593.47
200 day DMA 1491.05

EMA (exponential moving average) of Asml Holding ASML

EMA period EMA current EMA prev EMA prev2
5 day EMA1705.591709.241720.14
12 day EMA1712.911715.571720.69
20 day EMA1721.811724.281728.16
35 day EMA1735.841738.051741.03
50 day EMA1747.651749.661752.2

SMA (simple moving average) of Asml Holding ASML

SMA period SMA current SMA prev SMA prev2
5 day SMA1719.021708.61707.64
12 day SMA1705.161708.981713.37
20 day SMA1737.071744.551750.68
35 day SMA1720.951723.961727.19
50 day SMA1739.051741.941747.96
100 day SMA1689.951687.731685.46
150 day SMA1593.471591.451589.81
200 day SMA1491.051487.761484.34

Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top