ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AsmlHolding

Strong intraday Stock price targets for AsmlHolding are 1501.61 and 1599.17

Intraday Target 11480.33
Intraday Target 21522.88
Intraday Target 31577.8866666667
Intraday Target 41620.44
Intraday Target 51675.45

Daily price and volume Asml Holding

Date Closing Open Range Volume
Fri 30 October 2026 1565.44 (-6.58%) 1622.00 1535.33 - 1632.89 1.4645 times
Thu 29 October 2026 1675.70 (0.77%) 1657.42 1650.82 - 1690.10 0.9471 times
Wed 28 October 2026 1662.85 (1.65%) 1656.74 1647.81 - 1673.06 1.0167 times
Tue 27 October 2026 1635.80 (2.87%) 1585.00 1575.55 - 1643.67 0.851 times
Mon 26 October 2026 1590.18 (1.17%) 1588.02 1582.88 - 1612.00 1.0534 times
Fri 23 October 2026 1571.80 (0.72%) 1550.48 1550.00 - 1581.64 0.9513 times
Thu 22 October 2026 1560.57 (-6.88%) 1624.00 1555.94 - 1637.00 1.3025 times
Wed 21 October 2026 1675.80 (2.76%) 1655.83 1642.87 - 1687.81 0.8779 times
Tue 20 October 2026 1630.84 (-1.01%) 1619.21 1613.54 - 1654.21 0.6447 times
Mon 19 October 2026 1647.42 (0.36%) 1669.14 1646.02 - 1684.99 0.891 times
Fri 16 October 2026 1641.52 (-0.96%) 1659.01 1639.43 - 1686.32 1.8006 times

 Daily chart AsmlHolding

Weekly price and charts AsmlHolding

Strong weekly Stock price targets for AsmlHolding ASML are 1473 and 1627.77

Weekly Target 11442.19
Weekly Target 21503.81
Weekly Target 31596.9566666667
Weekly Target 41658.58
Weekly Target 51751.73

Weekly price and volumes for Asml Holding

Date Closing Open Range Volume
Fri 30 October 2026 1565.44 (-0.4%) 1588.02 1535.33 - 1690.10 0.9097 times
Fri 23 October 2026 1571.80 (-4.25%) 1669.14 1550.00 - 1687.81 0.7962 times
Fri 16 October 2026 1641.52 (-7.8%) 1784.36 1594.03 - 1784.81 1.5364 times
Fri 09 October 2026 1780.34 (-4.66%) 1864.34 1763.23 - 1873.19 1.1417 times
Fri 02 October 2026 1867.31 (7.1%) 1748.82 1735.50 - 1873.50 1.0935 times
Fri 25 September 2026 1743.52 (3.79%) 1693.07 1677.09 - 1759.25 0.8513 times
Fri 18 September 2026 1679.92 (-1.08%) 1633.00 1572.84 - 1681.61 1.2697 times
Fri 11 September 2026 1698.30 (-0.97%) 1774.35 1681.58 - 1790.00 0.7113 times
Fri 04 September 2026 1715.00 (1.11%) 1708.68 1619.34 - 1721.66 0.8488 times
Fri 28 August 2026 1696.16 (-3.83%) 1761.56 1692.88 - 1769.99 0.8414 times
Fri 21 August 2026 1763.76 (-4.36%) 1886.00 1741.00 - 1896.35 0.7345 times

 weekly chart AsmlHolding

Monthly price and charts AsmlHolding

Strong monthly Stock price targets for AsmlHolding ASML are 1381.3 and 1719.47

Monthly Target 11319.92
Monthly Target 21442.68
Monthly Target 31658.09
Monthly Target 41780.85
Monthly Target 51996.26

Monthly price and volumes Asml Holding

Date Closing Open Range Volume
Fri 30 October 2026 1565.44 (-13.59%) 1811.00 1535.33 - 1873.50 1.0045 times
Wed 30 September 2026 1811.67 (6.82%) 1680.74 1572.84 - 1841.77 0.8767 times
Mon 31 August 2026 1696.01 (4.11%) 1609.69 1582.00 - 1896.35 0.7371 times
Fri 31 July 2026 1629.00 (-18.08%) 1958.20 1530.64 - 1981.85 1.2007 times
Tue 30 June 2026 1988.44 (23.27%) 1594.47 1585.61 - 1999.96 1.2211 times
Fri 29 May 2026 1613.03 (12.09%) 1428.29 1366.79 - 1668.00 0.9134 times
Thu 30 April 2026 1438.99 (8.95%) 1345.64 1272.21 - 1532.00 1.0727 times
Tue 31 March 2026 1320.83 (-8.94%) 1417.75 1221.00 - 1442.69 0.912 times
Fri 27 February 2026 1450.56 (1.96%) 1397.24 1316.06 - 1547.22 0.8707 times
Fri 30 January 2026 1422.67 (32.98%) 1133.76 1133.48 - 1600.00 1.1911 times
Wed 31 December 2025 1069.86 (0.93%) 1056.03 1010.01 - 1141.72 0.8009 times

 monthly chart AsmlHolding

Yearly price and charts AsmlHolding

Strong yearly Stock price targets for AsmlHolding ASML are 1349.46 and 2215.94

Yearly Target 1699.81
Yearly Target 21132.63
Yearly Target 31566.2933333333
Yearly Target 41999.11
Yearly Target 52432.77

Yearly price and volumes Asml Holding

Date Closing Open Range Volume
Fri 30 October 2026 1565.44 (46.32%) 1133.76 1133.48 - 1999.96 1.1253 times
Wed 31 December 2025 1069.86 (54.55%) 705.34 578.51 - 1141.72 1.4635 times
Tue 31 December 2024 692.24 (-8.55%) 730.00 645.45 - 1110.09 1.3482 times
Fri 29 December 2023 756.92 (38.53%) 561.28 551.60 - 771.98 0.9564 times
Fri 30 December 2022 546.40 (-31.37%) 795.74 363.15 - 799.36 1.1193 times
Fri 31 December 2021 796.14 (63.24%) 499.99 489.74 - 895.93 0.8312 times
Thu 31 December 2020 487.72 (0%) 374.20 357.38 - 492.66 0.1561 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of AsmlHolding

Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1639.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asml Holding ASML looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1685 and price is deviating by 88 points

Upper Bollinger band is at 1859 and lower is at 1510, while middle bands are at 1597 and 1772

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsmlHolding (ASML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsmlHolding in short term and the sell signal is strong.

AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsmlHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsmlHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1615.56 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.

AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asml Holding ASML

DMA (daily moving average) of Asml Holding ASML

DMA period DMA value
5 day DMA 1625.99
12 day DMA 1626.28
20 day DMA 1684.16
35 day DMA 1700.73
50 day DMA 1704.71
100 day DMA 1742.9
150 day DMA 1663.85
200 day DMA 1596.24

EMA (exponential moving average) of Asml Holding ASML

EMA period EMA current EMA prev EMA prev2
5 day EMA1618.821645.51630.4
12 day EMA1639.831653.351649.29
20 day EMA1663.11673.371673.13
35 day EMA1684.0216911691.9
50 day EMA1705.181710.881712.32

SMA (simple moving average) of Asml Holding ASML

SMA period SMA current SMA prev SMA prev2
5 day SMA1625.991627.271604.24
12 day SMA1626.281633.331636.83
20 day SMA1684.161699.261705.9
35 day SMA1700.731704.531704.86
50 day SMA1704.711708.411709.9
100 day SMA1742.91745.031745.77
150 day SMA1663.851662.091659.79
200 day SMA1596.241594.821592.81

Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top