Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1707.32 and 1787.03
| Intraday Target 1 | 1688.41 |
| Intraday Target 2 | 1726.23 |
| Intraday Target 3 | 1768.1166666667 |
| Intraday Target 4 | 1805.94 |
| Intraday Target 5 | 1847.83 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1764.06 (-0.8%) | 1788.68 | 1730.29 - 1810.00 | 0.7682 times | Tue 23 June 2026 | 1778.26 (-7.83%) | 1798.76 | 1755.97 - 1900.00 | 0.9175 times | Mon 22 June 2026 | 1929.25 (0.12%) | 1953.52 | 1886.44 - 1959.04 | 0.9556 times | Thu 18 June 2026 | 1927.00 (3.17%) | 1929.48 | 1903.01 - 1942.87 | 0.6362 times | Wed 17 June 2026 | 1867.83 (3.54%) | 1897.20 | 1865.32 - 1938.49 | 1.2463 times | Tue 16 June 2026 | 1803.92 (-4.67%) | 1881.38 | 1802.61 - 1899.40 | 0.6718 times | Mon 15 June 2026 | 1892.24 (1.54%) | 1909.45 | 1865.00 - 1943.99 | 0.8987 times | Fri 12 June 2026 | 1863.55 (-1.88%) | 1847.61 | 1839.00 - 1892.80 | 1.3581 times | Thu 11 June 2026 | 1899.21 (9.52%) | 1789.64 | 1739.00 - 1903.50 | 1.1635 times | Wed 10 June 2026 | 1734.19 (-2.52%) | 1746.46 | 1723.21 - 1812.00 | 1.3841 times | Tue 09 June 2026 | 1778.99 (1.71%) | 1754.59 | 1676.28 - 1831.11 | 1.2759 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1632.8 and 1861.55
| Weekly Target 1 | 1589.05 |
| Weekly Target 2 | 1676.55 |
| Weekly Target 3 | 1817.7966666667 |
| Weekly Target 4 | 1905.3 |
| Weekly Target 5 | 2046.55 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1764.06 (-8.46%) | 1953.52 | 1730.29 - 1959.04 | 0.7339 times | Thu 18 June 2026 | 1927.00 (3.4%) | 1909.45 | 1802.61 - 1943.99 | 0.9595 times | Fri 12 June 2026 | 1863.55 (13.57%) | 1666.00 | 1600.00 - 1903.50 | 1.6629 times | Fri 05 June 2026 | 1640.91 (1.73%) | 1594.47 | 1585.61 - 1779.29 | 0.9286 times | Fri 29 May 2026 | 1613.03 (-1.18%) | 1627.75 | 1580.00 - 1668.00 | 0.5862 times | Fri 22 May 2026 | 1632.25 (8.7%) | 1497.80 | 1441.31 - 1653.53 | 0.9385 times | Fri 15 May 2026 | 1501.58 (-5.68%) | 1559.30 | 1475.00 - 1603.49 | 1.0774 times | Fri 08 May 2026 | 1592.02 (11.56%) | 1430.00 | 1366.79 - 1595.31 | 1.286 times | Fri 01 May 2026 | 1427.02 (-2.04%) | 1456.88 | 1364.81 - 1473.79 | 0.8911 times | Fri 24 April 2026 | 1456.70 (-0.21%) | 1445.59 | 1378.30 - 1480.17 | 0.9358 times | Fri 17 April 2026 | 1459.80 (-1.18%) | 1465.16 | 1406.50 - 1532.00 | 1.6657 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1674.84 and 2048.27
| Monthly Target 1 | 1396.14 |
| Monthly Target 2 | 1580.1 |
| Monthly Target 3 | 1769.57 |
| Monthly Target 4 | 1953.53 |
| Monthly Target 5 | 2143 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1764.06 (9.36%) | 1594.47 | 1585.61 - 1959.04 | 0.9965 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 0.9287 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.0907 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9273 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.8853 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2111 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8143 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7544 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1942 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1975 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8927 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1448.77 and 2274.33
| Yearly Target 1 | 793.3 |
| Yearly Target 2 | 1278.68 |
| Yearly Target 3 | 1618.86 |
| Yearly Target 4 | 2104.24 |
| Yearly Target 5 | 2444.42 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1764.06 (64.89%) | 1133.76 | 1133.48 - 1959.04 | 0.7151 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.5657 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.4423 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.0232 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1975 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8892 times | Thu 31 December 2020 | 487.72 (0%) | 374.20 | 357.38 - 492.66 | 0.167 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1810.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asml Holding ASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1864.81
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1764 and price is deviating by 107 points
Upper Bollinger band is at 1976 and lower is at 1551, while middle bands are at 1657 and 1870
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1843.75 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1853.28 |
| 12 day DMA | 1832.3 |
| 20 day DMA | 1763.08 |
| 35 day DMA | 1669.99 |
| 50 day DMA | 1600.76 |
| 100 day DMA | 1498.54 |
| 150 day DMA | 1379.97 |
| 200 day DMA | 1275.84 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1822.93 | 1852.36 | 1889.41 |
| 12 day EMA | 1810.11 | 1818.48 | 1825.79 |
| 20 day EMA | 1767.08 | 1767.4 | 1766.26 |
| 35 day EMA | 1691.7 | 1687.44 | 1682.09 |
| 50 day EMA | 1611.39 | 1605.16 | 1598.1 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1853.28 | 1861.25 | 1884.05 |
| 12 day SMA | 1832.3 | 1822.03 | 1820.25 |
| 20 day SMA | 1763.08 | 1756.46 | 1749.15 |
| 35 day SMA | 1669.99 | 1659.2 | 1649.16 |
| 50 day SMA | 1600.76 | 1595.48 | 1589.46 |
| 100 day SMA | 1498.54 | 1495.45 | 1491.8 |
| 150 day SMA | 1379.97 | 1375.13 | 1370.09 |
| 200 day SMA | 1275.84 | 1270.64 | 1265.47 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
