AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1681.71 and 1712.81
| Intraday Target 1 | 1676.17 |
| Intraday Target 2 | 1687.24 |
| Intraday Target 3 | 1707.2733333333 |
| Intraday Target 4 | 1718.34 |
| Intraday Target 5 | 1738.37 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1698.30 (0.64%) | 1726.87 | 1696.21 - 1727.31 | 0.8118 times | Thu 10 September 2026 | 1687.43 (-2.43%) | 1688.51 | 1681.58 - 1716.63 | 0.9944 times | Wed 09 September 2026 | 1729.52 (-2%) | 1727.72 | 1722.92 - 1750.89 | 0.9783 times | Tue 08 September 2026 | 1764.85 (2.91%) | 1774.35 | 1743.09 - 1790.00 | 1.2463 times | Fri 04 September 2026 | 1715.00 (4.18%) | 1678.00 | 1651.33 - 1721.66 | 0.8445 times | Thu 03 September 2026 | 1646.19 (-2.17%) | 1642.39 | 1619.34 - 1656.31 | 1.3247 times | Wed 02 September 2026 | 1682.65 (1.05%) | 1660.53 | 1650.20 - 1688.66 | 0.599 times | Tue 01 September 2026 | 1665.14 (-1.82%) | 1680.74 | 1651.21 - 1684.00 | 0.9257 times | Mon 31 August 2026 | 1696.01 (-0.01%) | 1708.68 | 1679.33 - 1716.90 | 1.1162 times | Fri 28 August 2026 | 1696.16 (-2.24%) | 1734.75 | 1692.88 - 1740.00 | 1.1591 times | Thu 27 August 2026 | 1735.01 (-0.61%) | 1746.53 | 1719.11 - 1751.78 | 0.9464 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1635.73 and 1744.15
| Weekly Target 1 | 1614.87 |
| Weekly Target 2 | 1656.59 |
| Weekly Target 3 | 1723.2933333333 |
| Weekly Target 4 | 1765.01 |
| Weekly Target 5 | 1831.71 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1698.30 (-0.97%) | 1774.35 | 1681.58 - 1790.00 | 0.7131 times | Fri 04 September 2026 | 1715.00 (1.11%) | 1708.68 | 1619.34 - 1721.66 | 0.851 times | Fri 28 August 2026 | 1696.16 (-3.83%) | 1761.56 | 1692.88 - 1769.99 | 0.8436 times | Fri 21 August 2026 | 1763.76 (-4.36%) | 1886.00 | 1741.00 - 1896.35 | 0.7364 times | Fri 14 August 2026 | 1844.08 (5.91%) | 1793.01 | 1732.81 - 1873.69 | 0.9527 times | Fri 07 August 2026 | 1741.12 (6.88%) | 1609.69 | 1582.00 - 1769.59 | 0.7902 times | Fri 31 July 2026 | 1629.00 (-7.3%) | 1791.83 | 1530.64 - 1815.75 | 1.6625 times | Fri 24 July 2026 | 1757.35 (0.63%) | 1778.69 | 1728.60 - 1823.88 | 0.7928 times | Fri 17 July 2026 | 1746.35 (-2.84%) | 1773.54 | 1703.40 - 1853.45 | 1.7302 times | Fri 10 July 2026 | 1797.33 (1.55%) | 1837.26 | 1706.93 - 1868.60 | 0.9275 times | Thu 02 July 2026 | 1769.89 (-1.45%) | 1810.32 | 1748.02 - 1999.96 | 1.1597 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1658.82 and 1829.48
| Monthly Target 1 | 1531.89 |
| Monthly Target 2 | 1615.09 |
| Monthly Target 3 | 1702.5466666667 |
| Monthly Target 4 | 1785.75 |
| Monthly Target 5 | 1873.21 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1698.30 (0.14%) | 1680.74 | 1619.34 - 1790.00 | 0.3108 times | Mon 31 August 2026 | 1696.01 (4.11%) | 1609.69 | 1582.00 - 1896.35 | 0.8007 times | Fri 31 July 2026 | 1629.00 (-18.08%) | 1958.20 | 1530.64 - 1981.85 | 1.3042 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.3265 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 0.9922 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1652 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9907 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9458 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2939 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.87 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.8059 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1415.89 and 2282.37
| Yearly Target 1 | 744.1 |
| Yearly Target 2 | 1221.2 |
| Yearly Target 3 | 1610.58 |
| Yearly Target 4 | 2087.68 |
| Yearly Target 5 | 2477.06 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1698.30 (58.74%) | 1133.76 | 1133.48 - 1999.96 | 0.9707 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.502 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.3836 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 0.9816 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1488 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8531 times | Thu 31 December 2020 | 487.72 (0%) | 374.20 | 357.38 - 492.66 | 0.1603 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1712.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1738 and price is deviating by 57 points
Upper Bollinger band is at 1850 and lower is at 1625, while middle bands are at 1681 and 1794
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsmlHolding in short term and the sell signal is strong.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1698.56 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1719.02 |
| 12 day DMA | 1705.16 |
| 20 day DMA | 1737.07 |
| 35 day DMA | 1720.95 |
| 50 day DMA | 1739.05 |
| 100 day DMA | 1689.95 |
| 150 day DMA | 1593.47 |
| 200 day DMA | 1491.05 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1705.59 | 1709.24 | 1720.14 |
| 12 day EMA | 1712.91 | 1715.57 | 1720.69 |
| 20 day EMA | 1721.81 | 1724.28 | 1728.16 |
| 35 day EMA | 1735.84 | 1738.05 | 1741.03 |
| 50 day EMA | 1747.65 | 1749.66 | 1752.2 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1719.02 | 1708.6 | 1707.64 |
| 12 day SMA | 1705.16 | 1708.98 | 1713.37 |
| 20 day SMA | 1737.07 | 1744.55 | 1750.68 |
| 35 day SMA | 1720.95 | 1723.96 | 1727.19 |
| 50 day SMA | 1739.05 | 1741.94 | 1747.96 |
| 100 day SMA | 1689.95 | 1687.73 | 1685.46 |
| 150 day SMA | 1593.47 | 1591.45 | 1589.81 |
| 200 day SMA | 1491.05 | 1487.76 | 1484.34 |


