Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1750.14 and 1823.41
| Intraday Target 1 | 1692.91 |
| Intraday Target 2 | 1734.1 |
| Intraday Target 3 | 1766.1833333333 |
| Intraday Target 4 | 1807.37 |
| Intraday Target 5 | 1839.45 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1775.28 (2.85%) | 1749.50 | 1725.00 - 1798.27 | 1.2671 times | Mon 13 July 2026 | 1726.04 (-3.97%) | 1773.54 | 1718.08 - 1775.79 | 0.9579 times | Fri 10 July 2026 | 1797.33 (-0.38%) | 1789.66 | 1766.66 - 1817.98 | 0.516 times | Thu 09 July 2026 | 1804.22 (1.99%) | 1835.46 | 1796.76 - 1858.73 | 0.8711 times | Wed 08 July 2026 | 1769.06 (1.17%) | 1738.00 | 1706.93 - 1780.66 | 0.6575 times | Tue 07 July 2026 | 1748.61 (-4.12%) | 1787.35 | 1717.31 - 1829.63 | 0.8703 times | Mon 06 July 2026 | 1823.72 (3.04%) | 1837.26 | 1773.74 - 1868.60 | 0.9275 times | Thu 02 July 2026 | 1769.89 (-3.96%) | 1821.60 | 1748.02 - 1883.32 | 1.3067 times | Wed 01 July 2026 | 1842.85 (-7.32%) | 1958.20 | 1832.63 - 1981.85 | 1.268 times | Tue 30 June 2026 | 1988.44 (5.67%) | 1895.04 | 1885.30 - 1999.96 | 1.3579 times | Mon 29 June 2026 | 1881.83 (4.78%) | 1810.32 | 1772.52 - 1886.12 | 0.8718 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1746.68 and 1826.87
| Weekly Target 1 | 1683.69 |
| Weekly Target 2 | 1729.48 |
| Weekly Target 3 | 1763.8766666667 |
| Weekly Target 4 | 1809.67 |
| Weekly Target 5 | 1844.07 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1775.28 (-1.23%) | 1773.54 | 1718.08 - 1798.27 | 0.4991 times | Fri 10 July 2026 | 1797.33 (1.55%) | 1837.26 | 1706.93 - 1868.60 | 0.8619 times | Thu 02 July 2026 | 1769.89 (-1.45%) | 1810.32 | 1748.02 - 1999.96 | 1.0777 times | Fri 26 June 2026 | 1795.99 (-6.8%) | 1953.52 | 1730.29 - 1959.04 | 1.3149 times | Thu 18 June 2026 | 1927.00 (3.4%) | 1909.45 | 1802.61 - 1943.99 | 0.974 times | Fri 12 June 2026 | 1863.55 (13.57%) | 1666.00 | 1600.00 - 1903.50 | 1.6881 times | Fri 05 June 2026 | 1640.91 (1.73%) | 1594.47 | 1585.61 - 1779.29 | 0.9427 times | Fri 29 May 2026 | 1613.03 (-1.18%) | 1627.75 | 1580.00 - 1668.00 | 0.5951 times | Fri 22 May 2026 | 1632.25 (8.7%) | 1497.80 | 1441.31 - 1653.53 | 0.9528 times | Fri 15 May 2026 | 1501.58 (-5.68%) | 1559.30 | 1475.00 - 1603.49 | 1.0938 times | Fri 08 May 2026 | 1592.02 (11.56%) | 1430.00 | 1366.79 - 1595.31 | 1.3055 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1603.65 and 1878.57
| Monthly Target 1 | 1546.43 |
| Monthly Target 2 | 1660.86 |
| Monthly Target 3 | 1821.3533333333 |
| Monthly Target 4 | 1935.78 |
| Monthly Target 5 | 2096.27 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1775.28 (-10.72%) | 1958.20 | 1706.93 - 1981.85 | 0.4679 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.3081 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 0.9785 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1491 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9769 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9327 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.276 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8579 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7948 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2582 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.2616 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1454.38 and 2320.86
| Yearly Target 1 | 769.76 |
| Yearly Target 2 | 1272.52 |
| Yearly Target 3 | 1636.24 |
| Yearly Target 4 | 2139 |
| Yearly Target 5 | 2502.72 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1775.28 (65.94%) | 1133.76 | 1133.48 - 1999.96 | 0.7875 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.5476 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.4257 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.0114 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1837 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.879 times | Thu 31 December 2020 | 487.72 (0%) | 374.20 | 357.38 - 492.66 | 0.1651 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1793.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1827 and price is deviating by 68 points
Upper Bollinger band is at 1962 and lower is at 1692, while middle bands are at 1760 and 1894
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
AsmlHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1812.79 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1774.39 |
| 12 day DMA | 1810.27 |
| 20 day DMA | 1826.44 |
| 35 day DMA | 1774.05 |
| 50 day DMA | 1696.59 |
| 100 day DMA | 1550.88 |
| 150 day DMA | 1448.24 |
| 200 day DMA | 1339.85 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1774.04 | 1773.42 | 1797.1 |
| 12 day EMA | 1793.19 | 1796.44 | 1809.23 |
| 20 day EMA | 1789.9 | 1791.44 | 1798.32 |
| 35 day EMA | 1741.05 | 1739.03 | 1739.8 |
| 50 day EMA | 1681.69 | 1677.87 | 1675.9 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1774.39 | 1769.05 | 1788.59 |
| 12 day SMA | 1810.27 | 1815.92 | 1819.09 |
| 20 day SMA | 1826.44 | 1830.86 | 1839.52 |
| 35 day SMA | 1774.05 | 1768.81 | 1763.79 |
| 50 day SMA | 1696.59 | 1689.86 | 1683.22 |
| 100 day SMA | 1550.88 | 1547.19 | 1544 |
| 150 day SMA | 1448.24 | 1443.8 | 1439.54 |
| 200 day SMA | 1339.85 | 1335.64 | 1331.65 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
