Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1854.88 and 1885.93
| Intraday Target 1 | 1830.04 |
| Intraday Target 2 | 1848.67 |
| Intraday Target 3 | 1861.0866666667 |
| Intraday Target 4 | 1879.72 |
| Intraday Target 5 | 1892.14 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1867.31 (3.25%) | 1849.74 | 1842.45 - 1873.50 | 1.1234 times | Thu 01 October 2026 | 1808.57 (-0.17%) | 1811.00 | 1791.25 - 1852.07 | 0.9409 times | Wed 30 September 2026 | 1811.67 (-1.24%) | 1828.60 | 1808.96 - 1830.00 | 1.027 times | Tue 29 September 2026 | 1834.39 (3.56%) | 1811.51 | 1800.40 - 1841.77 | 1.3833 times | Mon 28 September 2026 | 1771.41 (1.6%) | 1748.82 | 1735.50 - 1784.56 | 1.1481 times | Fri 25 September 2026 | 1743.52 (1.22%) | 1740.64 | 1728.11 - 1759.25 | 0.4885 times | Thu 24 September 2026 | 1722.52 (-1.27%) | 1717.38 | 1693.90 - 1736.84 | 0.7631 times | Wed 23 September 2026 | 1744.61 (-0.19%) | 1731.20 | 1704.30 - 1746.61 | 1.0485 times | Tue 22 September 2026 | 1747.90 (2.14%) | 1696.00 | 1694.29 - 1749.70 | 0.9818 times | Mon 21 September 2026 | 1711.32 (1.87%) | 1693.07 | 1677.09 - 1722.33 | 1.0955 times | Fri 18 September 2026 | 1679.92 (3.08%) | 1630.00 | 1628.27 - 1681.61 | 2.1107 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1801.41 and 1939.41
| Weekly Target 1 | 1687.44 |
| Weekly Target 2 | 1777.37 |
| Weekly Target 3 | 1825.4366666667 |
| Weekly Target 4 | 1915.37 |
| Weekly Target 5 | 1963.44 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1867.31 (7.1%) | 1748.82 | 1735.50 - 1873.50 | 1.1218 times | Fri 25 September 2026 | 1743.52 (3.79%) | 1693.07 | 1677.09 - 1759.25 | 0.8734 times | Fri 18 September 2026 | 1679.92 (-1.08%) | 1633.00 | 1572.84 - 1681.61 | 1.3026 times | Fri 11 September 2026 | 1698.30 (-0.97%) | 1774.35 | 1681.58 - 1790.00 | 0.7297 times | Fri 04 September 2026 | 1715.00 (1.11%) | 1708.68 | 1619.34 - 1721.66 | 0.8708 times | Fri 28 August 2026 | 1696.16 (-3.83%) | 1761.56 | 1692.88 - 1769.99 | 0.8632 times | Fri 21 August 2026 | 1763.76 (-4.36%) | 1886.00 | 1741.00 - 1896.35 | 0.7536 times | Fri 14 August 2026 | 1844.08 (5.91%) | 1793.01 | 1732.81 - 1873.69 | 0.9748 times | Fri 07 August 2026 | 1741.12 (6.88%) | 1609.69 | 1582.00 - 1769.59 | 0.8086 times | Fri 31 July 2026 | 1629.00 (-7.3%) | 1791.83 | 1530.64 - 1815.75 | 1.7013 times | Fri 24 July 2026 | 1757.35 (0.63%) | 1778.69 | 1728.60 - 1823.88 | 0.8112 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1829.28 and 1911.53
| Monthly Target 1 | 1761.77 |
| Monthly Target 2 | 1814.54 |
| Monthly Target 3 | 1844.02 |
| Monthly Target 4 | 1896.79 |
| Monthly Target 5 | 1926.27 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1867.31 (3.07%) | 1811.00 | 1791.25 - 1873.50 | 0.0928 times | Wed 30 September 2026 | 1811.67 (6.82%) | 1680.74 | 1572.84 - 1841.77 | 0.9655 times | Mon 31 August 2026 | 1696.01 (4.11%) | 1609.69 | 1582.00 - 1896.35 | 0.8118 times | Fri 31 July 2026 | 1629.00 (-18.08%) | 1958.20 | 1530.64 - 1981.85 | 1.3223 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.3449 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 1.006 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1814 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 1.0044 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.959 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.3119 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8821 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1500.4 and 2366.88
| Yearly Target 1 | 800.44 |
| Yearly Target 2 | 1333.87 |
| Yearly Target 3 | 1666.9166666667 |
| Yearly Target 4 | 2200.35 |
| Yearly Target 5 | 2533.4 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1867.31 (74.54%) | 1133.76 | 1133.48 - 1999.96 | 1.0371 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.4854 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.3684 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 0.9708 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1361 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8437 times | Thu 31 December 2020 | 487.72 (0%) | 374.20 | 357.38 - 492.66 | 0.1585 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1771.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asml Holding ASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1792.47
Munafa value: 100 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1722 and price is deviating by 78 points
Upper Bollinger band is at 1877 and lower is at 1567, while middle bands are at 1645 and 1800
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsmlHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1781.73 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1818.67 |
| 12 day DMA | 1756.07 |
| 20 day DMA | 1721.87 |
| 35 day DMA | 1730.96 |
| 50 day DMA | 1721.51 |
| 100 day DMA | 1729.35 |
| 150 day DMA | 1622.27 |
| 200 day DMA | 1539.97 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1817.62 | 1792.78 | 1784.88 |
| 12 day EMA | 1771.93 | 1754.6 | 1744.79 |
| 20 day EMA | 1748.95 | 1736.5 | 1728.92 |
| 35 day EMA | 1736.24 | 1728.52 | 1723.81 |
| 50 day EMA | 1736.04 | 1730.68 | 1727.5 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1818.67 | 1793.91 | 1776.7 |
| 12 day SMA | 1756.07 | 1733.98 | 1715.98 |
| 20 day SMA | 1721.87 | 1710.81 | 1704.52 |
| 35 day SMA | 1730.96 | 1730.41 | 1730.45 |
| 50 day SMA | 1721.51 | 1720.24 | 1720.07 |
| 100 day SMA | 1729.35 | 1726.33 | 1724.17 |
| 150 day SMA | 1622.27 | 1620 | 1617.93 |
| 200 day SMA | 1539.97 | 1536.24 | 1532.8 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
