Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1347.36 and 1386.95
| Intraday Target 1 | 1317.11 |
| Intraday Target 2 | 1338.02 |
| Intraday Target 3 | 1356.6966666667 |
| Intraday Target 4 | 1377.61 |
| Intraday Target 5 | 1396.29 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1358.94 (2.07%) | 1340.69 | 1335.78 - 1375.37 | 0.9409 times | Thu 15 January 2026 | 1331.42 (5.36%) | 1328.04 | 1263.32 - 1361.80 | 1.1703 times | Wed 14 January 2026 | 1263.72 (-0.5%) | 1267.12 | 1249.62 - 1273.27 | 1.0423 times | Tue 13 January 2026 | 1270.11 (-0.79%) | 1287.68 | 1268.12 - 1291.48 | 0.539 times | Mon 12 January 2026 | 1280.16 (0.53%) | 1256.06 | 1255.25 - 1283.56 | 0.8538 times | Fri 09 January 2026 | 1273.46 (6.63%) | 1229.27 | 1192.00 - 1282.00 | 0.919 times | Thu 08 January 2026 | 1194.32 (-2.78%) | 1227.46 | 1176.00 - 1234.59 | 0.6616 times | Wed 07 January 2026 | 1228.47 (-1.13%) | 1227.45 | 1222.00 - 1235.76 | 0.9167 times | Tue 06 January 2026 | 1242.57 (1.17%) | 1227.20 | 1214.94 - 1246.38 | 0.724 times | Mon 05 January 2026 | 1228.19 (5.53%) | 1211.22 | 1211.22 - 1237.86 | 2.2324 times | Fri 02 January 2026 | 1163.78 (8.78%) | 1133.76 | 1133.48 - 1172.77 | 1.8303 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1304.28 and 1430.03
| Weekly Target 1 | 1202.23 |
| Weekly Target 2 | 1280.58 |
| Weekly Target 3 | 1327.9766666667 |
| Weekly Target 4 | 1406.33 |
| Weekly Target 5 | 1453.73 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1358.94 (6.71%) | 1256.06 | 1249.62 - 1375.37 | 1.1486 times | Fri 09 January 2026 | 1273.46 (9.42%) | 1211.22 | 1176.00 - 1282.00 | 1.3778 times | Fri 02 January 2026 | 1163.78 (8.58%) | 1064.58 | 1061.07 - 1172.77 | 0.7698 times | Fri 26 December 2025 | 1071.81 (1.5%) | 1066.00 | 1050.00 - 1076.09 | 0.2821 times | Fri 19 December 2025 | 1056.02 (-2.3%) | 1089.35 | 1010.01 - 1097.71 | 1.2844 times | Fri 12 December 2025 | 1080.85 (-1.69%) | 1118.82 | 1077.19 - 1134.18 | 1.0525 times | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 1.0995 times | Fri 28 November 2025 | 1060.00 (9.67%) | 974.85 | 966.47 - 1060.28 | 0.6666 times | Fri 21 November 2025 | 966.57 (-4.01%) | 1004.72 | 946.11 - 1050.95 | 1.4629 times | Fri 14 November 2025 | 1006.98 (-0.99%) | 1036.77 | 981.00 - 1057.07 | 0.8557 times | Fri 07 November 2025 | 1017.06 (-3.98%) | 1049.95 | 996.82 - 1063.26 | 0.7442 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1246.21 and 1488.1
| Monthly Target 1 | 1047.37 |
| Monthly Target 2 | 1203.16 |
| Monthly Target 3 | 1289.2633333333 |
| Monthly Target 4 | 1445.05 |
| Monthly Target 5 | 1531.15 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1358.94 (27.02%) | 1133.76 | 1133.48 - 1375.37 | 0.5659 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7623 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7062 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1562 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.121 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8785 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.7243 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.887 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.839 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.3597 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.8919 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1246.21 and 1488.1
| Yearly Target 1 | 1047.37 |
| Yearly Target 2 | 1203.16 |
| Yearly Target 3 | 1289.2633333333 |
| Yearly Target 4 | 1445.05 |
| Yearly Target 5 | 1531.15 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1358.94 (27.02%) | 1133.76 | 1133.48 - 1375.37 | 0.077 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.7269 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.5729 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.136 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.3292 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.9783 times | Thu 31 December 2020 | 487.72 (0%) | 374.20 | 357.38 - 492.66 | 0.1797 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1247.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asml Holding ASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1330.73
Tomorrow's movement Prediction of Asml Holding ASML is strongly bullish. It has broken a strong resistance of 1128 and is expected to move up further.
Munafa value: 115 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1170 and price is deviating by 106 points
Upper Bollinger band is at 1381 and lower is at 959, while middle bands are at 1065 and 1276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsmlHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.96 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1300.87 |
| 12 day DMA | 1242.08 |
| 20 day DMA | 1169.58 |
| 35 day DMA | 1136.37 |
| 50 day DMA | 1099.79 |
| 100 day DMA | 1017.76 |
| 150 day DMA | 930.33 |
| 200 day DMA | 872.75 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.5 | 1280.28 | 1254.72 |
| 12 day EMA | 1247.99 | 1227.83 | 1209 |
| 20 day EMA | 1204.57 | 1188.33 | 1173.27 |
| 35 day EMA | 1155.09 | 1143.09 | 1132 |
| 50 day EMA | 1116.73 | 1106.85 | 1097.69 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.87 | 1283.77 | 1256.35 |
| 12 day SMA | 1242.08 | 1218.18 | 1196.06 |
| 20 day SMA | 1169.58 | 1152.41 | 1139.64 |
| 35 day SMA | 1136.37 | 1126.21 | 1116.38 |
| 50 day SMA | 1099.79 | 1093.21 | 1087.76 |
| 100 day SMA | 1017.76 | 1011.81 | 1006.04 |
| 150 day SMA | 930.33 | 926.5 | 922.86 |
| 200 day SMA | 872.75 | 869.3 | 865.98 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
