AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1455.58 and 1539.73
| Intraday Target 1 | 1434 |
| Intraday Target 2 | 1477.16 |
| Intraday Target 3 | 1518.1533333333 |
| Intraday Target 4 | 1561.31 |
| Intraday Target 5 | 1602.3 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1520.31 (-2.93%) | 1527.57 | 1475.00 - 1559.15 | 0.8313 times | Mon 11 May 2026 | 1566.21 (-1.62%) | 1559.30 | 1521.36 - 1567.99 | 1.2985 times | Fri 08 May 2026 | 1592.02 (4.97%) | 1538.53 | 1531.16 - 1595.31 | 1.5019 times | Thu 07 May 2026 | 1516.60 (-1.82%) | 1548.74 | 1497.81 - 1550.00 | 1.1332 times | Wed 06 May 2026 | 1544.74 (7.08%) | 1503.09 | 1496.00 - 1545.52 | 1.2889 times | Tue 05 May 2026 | 1442.55 (4.07%) | 1410.85 | 1386.20 - 1454.80 | 0.8046 times | Mon 04 May 2026 | 1386.20 (-2.86%) | 1430.00 | 1366.79 - 1444.77 | 0.9331 times | Fri 01 May 2026 | 1427.02 (-0.83%) | 1428.29 | 1414.00 - 1444.15 | 0.4641 times | Thu 30 April 2026 | 1438.99 (3.22%) | 1414.34 | 1395.00 - 1446.65 | 0.9283 times | Wed 29 April 2026 | 1394.08 (0.69%) | 1386.71 | 1374.92 - 1399.70 | 0.8162 times | Tue 28 April 2026 | 1384.56 (-3.36%) | 1389.73 | 1364.81 - 1398.63 | 1.259 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1451.16 and 1544.15
| Weekly Target 1 | 1428.11 |
| Weekly Target 2 | 1474.21 |
| Weekly Target 3 | 1521.1 |
| Weekly Target 4 | 1567.2 |
| Weekly Target 5 | 1614.09 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1520.31 (-4.5%) | 1559.30 | 1475.00 - 1567.99 | 0.516 times | Fri 08 May 2026 | 1592.02 (11.56%) | 1430.00 | 1366.79 - 1595.31 | 1.3717 times | Fri 01 May 2026 | 1427.02 (-2.04%) | 1456.88 | 1364.81 - 1473.79 | 0.9505 times | Fri 24 April 2026 | 1456.70 (-0.21%) | 1445.59 | 1378.30 - 1480.17 | 0.9982 times | Fri 17 April 2026 | 1459.80 (-1.18%) | 1465.16 | 1406.50 - 1532.00 | 1.7767 times | Fri 10 April 2026 | 1477.30 (12.15%) | 1328.00 | 1272.21 - 1502.50 | 0.9264 times | Thu 02 April 2026 | 1317.23 (1.13%) | 1306.79 | 1248.11 - 1385.72 | 0.9143 times | Fri 27 March 2026 | 1302.53 (-1.19%) | 1359.73 | 1298.52 - 1413.28 | 1.1477 times | Fri 20 March 2026 | 1318.22 (-2.13%) | 1379.52 | 1291.10 - 1391.06 | 0.7305 times | Fri 13 March 2026 | 1346.91 (4.15%) | 1252.00 | 1221.00 - 1404.78 | 0.6679 times | Fri 06 March 2026 | 1293.29 (-10.84%) | 1417.75 | 1286.37 - 1442.69 | 1.2558 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1443.55 and 1672.07
| Monthly Target 1 | 1265.62 |
| Monthly Target 2 | 1392.96 |
| Monthly Target 3 | 1494.1366666667 |
| Monthly Target 4 | 1621.48 |
| Monthly Target 5 | 1722.66 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1520.31 (5.65%) | 1428.29 | 1366.79 - 1595.31 | 0.4637 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1599 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9861 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9415 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2879 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.866 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.8022 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2699 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.2734 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.9494 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.9588 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1326.9 and 1793.42
| Yearly Target 1 | 951.41 |
| Yearly Target 2 | 1235.86 |
| Yearly Target 3 | 1417.93 |
| Yearly Target 4 | 1702.38 |
| Yearly Target 5 | 1884.45 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1520.31 (42.1%) | 1133.76 | 1133.48 - 1600.00 | 0.5527 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.6061 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.4796 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.0497 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.2284 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.9122 times | Thu 31 December 2020 | 487.72 (0%) | 374.20 | 357.38 - 492.66 | 0.1714 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1494.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asml Holding ASML looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1463 and price is deviating by 58 points
Upper Bollinger band is at 1578 and lower is at 1348, while middle bands are at 1406 and 1520
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsmlHolding in short term and the buy signal is strong.
AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1498.82 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1547.98 |
| 12 day DMA | 1470.5 |
| 20 day DMA | 1462.62 |
| 35 day DMA | 1425.86 |
| 50 day DMA | 1409.25 |
| 100 day DMA | 1354.98 |
| 150 day DMA | 1249.56 |
| 200 day DMA | 1135.48 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1529.38 | 1533.91 | 1517.76 |
| 12 day EMA | 1494.04 | 1489.27 | 1475.29 |
| 20 day EMA | 1471.51 | 1466.38 | 1455.88 |
| 35 day EMA | 1446.8 | 1442.47 | 1435.19 |
| 50 day EMA | 1429.53 | 1425.83 | 1420.1 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1547.98 | 1532.42 | 1496.42 |
| 12 day SMA | 1470.5 | 1465.2 | 1452.84 |
| 20 day SMA | 1462.62 | 1462.52 | 1459.22 |
| 35 day SMA | 1425.86 | 1421.55 | 1414.47 |
| 50 day SMA | 1409.25 | 1408.13 | 1407.33 |
| 100 day SMA | 1354.98 | 1350.59 | 1346.15 |
| 150 day SMA | 1249.56 | 1246.11 | 1242.13 |
| 200 day SMA | 1135.48 | 1131.47 | 1127.32 |


