AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AsmlHolding

Strong intraday Stock price targets for AsmlHolding are 674.98 and 701.83

Intraday Target 1654.28
Intraday Target 2668.82
Intraday Target 3681.13333333333
Intraday Target 4695.67
Intraday Target 5707.98

Daily price and volume Asml Holding

Date Closing Open Range Volume
Tue 28 January 2025 683.35 (-0.99%) 678.80 666.60 - 693.45 1.2673 times
Mon 27 January 2025 690.15 (-5.75%) 672.79 671.94 - 690.60 2.23 times
Fri 24 January 2025 732.25 (-1.87%) 749.36 729.30 - 750.00 0.6786 times
Thu 23 January 2025 746.24 (-2.67%) 740.01 736.00 - 747.75 0.7892 times
Wed 22 January 2025 766.71 (0.49%) 777.75 765.89 - 784.82 0.7661 times
Tue 21 January 2025 763.00 (0.88%) 763.00 755.49 - 767.73 0.6004 times
Fri 17 January 2025 756.33 (0%) 767.91 751.50 - 769.20 0.8715 times
Fri 17 January 2025 756.33 (0.81%) 767.91 751.50 - 769.20 0.8715 times
Thu 16 January 2025 750.28 (3.3%) 758.80 748.46 - 771.56 1.0851 times
Wed 15 January 2025 726.30 (-1.36%) 739.46 725.19 - 744.47 0.8403 times
Tue 14 January 2025 736.29 (1.22%) 737.54 728.06 - 739.52 0.4609 times

 Daily chart AsmlHolding

Weekly price and charts AsmlHolding

Strong weekly Stock price targets for AsmlHolding ASML are 674.98 and 701.83

Weekly Target 1654.28
Weekly Target 2668.82
Weekly Target 3681.13333333333
Weekly Target 4695.67
Weekly Target 5707.98

Weekly price and volumes for Asml Holding

Date Closing Open Range Volume
Tue 28 January 2025 683.35 (-6.68%) 672.79 666.60 - 693.45 1.5122 times
Fri 24 January 2025 732.25 (-3.18%) 763.00 729.30 - 784.82 1.2256 times
Fri 17 January 2025 756.33 (0%) 767.91 751.50 - 769.20 0.3768 times
Fri 17 January 2025 756.33 (3.98%) 721.20 717.59 - 771.56 1.6662 times
Mon 13 January 2025 727.41 (-1.57%) 721.20 717.59 - 729.00 0.2576 times
Fri 10 January 2025 739.01 (-0.67%) 753.00 735.40 - 753.33 0.5264 times
Wed 08 January 2025 743.98 (4.15%) 751.06 737.00 - 781.09 1.0595 times
Fri 03 January 2025 714.36 (0.11%) 700.00 687.43 - 717.57 0.8204 times
Fri 27 December 2024 713.59 (1.12%) 707.09 707.08 - 722.05 0.6788 times
Fri 20 December 2024 705.68 (-1.8%) 720.05 696.28 - 757.19 1.8764 times
Fri 13 December 2024 718.58 (6.94%) 713.25 700.57 - 724.98 1.0947 times

 weekly chart AsmlHolding

Monthly price and charts AsmlHolding

Strong monthly Stock price targets for AsmlHolding ASML are 615.87 and 734.09

Monthly Target 1593.37
Monthly Target 2638.36
Monthly Target 3711.59
Monthly Target 4756.58
Monthly Target 5829.81

Monthly price and volumes Asml Holding

Date Closing Open Range Volume
Tue 28 January 2025 683.35 (-1.28%) 705.34 666.60 - 784.82 1.1329 times
Tue 31 December 2024 692.24 (3.02%) 713.25 687.43 - 757.19 0.6519 times
Tue 26 November 2024 671.97 (-0.09%) 678.55 645.45 - 712.00 1.1759 times
Thu 31 October 2024 672.55 (-19.29%) 839.68 667.22 - 873.65 1.8531 times
Mon 30 September 2024 833.25 (-7.81%) 892.60 734.25 - 892.73 1.079 times
Fri 30 August 2024 903.87 (-3.5%) 923.04 767.41 - 945.05 0.963 times
Wed 31 July 2024 936.70 (-8.41%) 1035.55 850.18 - 1110.09 1.0748 times
Fri 28 June 2024 1022.73 (6.5%) 969.34 943.00 - 1077.22 0.6703 times
Fri 31 May 2024 960.35 (10.07%) 871.11 849.14 - 992.88 0.5621 times
Tue 30 April 2024 872.47 (-10.1%) 979.76 855.59 - 1022.66 0.837 times
Thu 28 March 2024 970.47 (1.97%) 951.58 928.00 - 1056.34 0.692 times

 monthly chart AsmlHolding

Indicator Analysis of AsmlHolding

Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 728.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asml Holding ASML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Asml Holding ASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 703.02

Munafa value: 11 as on Tue 28 January 2025

Munafa value: 11 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 737 and price is deviating by 24 points

Upper Bollinger band is at 785 and lower is at 689, while middle bands are at 713 and 761

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsmlHolding (ASML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsmlHolding in short term and the sell signal is strong.

AsmlHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsmlHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsmlHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.91 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.

AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asml Holding ASML

DMA (daily moving average) of Asml Holding ASML

DMA period DMA value
5 day DMA 723.74
12 day DMA 736.22
20 day DMA 736.49
35 day DMA 726.65
50 day DMA 710.69
100 day DMA 741.94
150 day DMA 809.78
200 day DMA 846.12

EMA (exponential moving average) of Asml Holding ASML

EMA period EMA current EMA prev EMA prev2
5 day EMA712.99727.81746.64
12 day EMA728.05736.18744.55
20 day EMA728.82733.6738.17
35 day EMA720.73722.93724.86
50 day EMA708.5709.53710.32

SMA (simple moving average) of Asml Holding ASML

SMA period SMA current SMA prev SMA prev2
5 day SMA723.74739.67752.91
12 day SMA736.22739.89743.96
20 day SMA736.49736.94737.24
35 day SMA726.65727.34726.82
50 day SMA710.69710.57709.99
100 day SMA741.94744.14746.12
150 day SMA809.78812.14814.54
200 day SMA846.12847.58849.08

Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top