Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1360.38 and 1461.58
| Intraday Target 1 | 1332.62 |
| Intraday Target 2 | 1388.13 |
| Intraday Target 3 | 1433.8166666667 |
| Intraday Target 4 | 1489.33 |
| Intraday Target 5 | 1535.02 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1443.65 (-1.05%) | 1478.31 | 1378.30 - 1479.50 | 1.0477 times | Tue 21 April 2026 | 1458.97 (-1.19%) | 1476.09 | 1446.25 - 1480.17 | 0.7656 times | Mon 20 April 2026 | 1476.47 (1.14%) | 1445.59 | 1436.69 - 1479.30 | 0.337 times | Fri 17 April 2026 | 1459.80 (3.45%) | 1463.76 | 1445.69 - 1472.48 | 1.1271 times | Thu 16 April 2026 | 1411.14 (-4.77%) | 1453.00 | 1406.50 - 1453.92 | 1.3933 times | Wed 15 April 2026 | 1481.77 (-2.41%) | 1473.53 | 1415.25 - 1486.17 | 2.5484 times | Tue 14 April 2026 | 1518.31 (1.21%) | 1517.22 | 1496.98 - 1532.00 | 0.6159 times | Mon 13 April 2026 | 1500.20 (1.55%) | 1465.16 | 1461.03 - 1500.80 | 1.0267 times | Fri 10 April 2026 | 1477.30 (1.97%) | 1454.00 | 1450.81 - 1502.50 | 0.5351 times | Thu 09 April 2026 | 1448.72 (1.95%) | 1412.12 | 1412.12 - 1453.55 | 0.6031 times | Wed 08 April 2026 | 1421.05 (8.84%) | 1421.00 | 1384.23 - 1429.29 | 1.458 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1360.04 and 1461.91
| Weekly Target 1 | 1332.17 |
| Weekly Target 2 | 1387.91 |
| Weekly Target 3 | 1434.04 |
| Weekly Target 4 | 1489.78 |
| Weekly Target 5 | 1535.91 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1443.65 (-1.11%) | 1445.59 | 1378.30 - 1480.17 | 0.58 times | Fri 17 April 2026 | 1459.80 (-1.18%) | 1465.16 | 1406.50 - 1532.00 | 1.8102 times | Fri 10 April 2026 | 1477.30 (12.15%) | 1328.00 | 1272.21 - 1502.50 | 0.9439 times | Thu 02 April 2026 | 1317.23 (1.13%) | 1306.79 | 1248.11 - 1385.72 | 0.9315 times | Fri 27 March 2026 | 1302.53 (-1.19%) | 1359.73 | 1298.52 - 1413.28 | 1.1694 times | Fri 20 March 2026 | 1318.22 (-2.13%) | 1379.52 | 1291.10 - 1391.06 | 0.7443 times | Fri 13 March 2026 | 1346.91 (4.15%) | 1252.00 | 1221.00 - 1404.78 | 0.6805 times | Fri 06 March 2026 | 1293.29 (-10.84%) | 1417.75 | 1286.37 - 1442.69 | 1.2795 times | Fri 27 February 2026 | 1450.56 (-1.29%) | 1471.40 | 1424.50 - 1547.22 | 1.1096 times | Fri 20 February 2026 | 1469.59 (4.48%) | 1392.57 | 1382.75 - 1487.01 | 0.7509 times | Fri 13 February 2026 | 1406.61 (0%) | 1414.85 | 1401.00 - 1436.66 | 0.2024 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1357.93 and 1617.72
| Monthly Target 1 | 1156.16 |
| Monthly Target 2 | 1299.91 |
| Monthly Target 3 | 1415.9533333333 |
| Monthly Target 4 | 1559.7 |
| Monthly Target 5 | 1675.74 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1443.65 (9.3%) | 1345.64 | 1272.21 - 1532.00 | 0.7638 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.8696 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.8709 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1358 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7637 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7075 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1583 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.123 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8801 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.7274 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.8886 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1288.57 and 1755.09
| Yearly Target 1 | 925.86 |
| Yearly Target 2 | 1184.75 |
| Yearly Target 3 | 1392.3766666667 |
| Yearly Target 4 | 1651.27 |
| Yearly Target 5 | 1858.9 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1443.65 (34.94%) | 1133.76 | 1133.48 - 1600.00 | 0.4666 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.6298 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.4844 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.072 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.2544 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.9232 times | Thu 31 December 2020 | 487.72 (0%) | 374.20 | 357.38 - 492.66 | 0.1696 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1440.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1400 and price is deviating by 79 points
Upper Bollinger band is at 1557 and lower is at 1243, while middle bands are at 1321 and 1478
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsmlHolding in short term and the buy signal is strong.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1465.45 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1450.01 |
| 12 day DMA | 1450.25 |
| 20 day DMA | 1399.25 |
| 35 day DMA | 1385.47 |
| 50 day DMA | 1404.64 |
| 100 day DMA | 1305.89 |
| 150 day DMA | 1204.62 |
| 200 day DMA | 1091.75 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.19 | 1460.96 | 1461.95 |
| 12 day EMA | 1440.33 | 1439.73 | 1436.23 |
| 20 day EMA | 1422.98 | 1420.81 | 1416.8 |
| 35 day EMA | 1413.76 | 1412 | 1409.24 |
| 50 day EMA | 1407.87 | 1406.41 | 1404.27 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.01 | 1457.63 | 1469.5 |
| 12 day SMA | 1450.25 | 1438.61 | 1426.8 |
| 20 day SMA | 1399.25 | 1397.04 | 1392.57 |
| 35 day SMA | 1385.47 | 1385.66 | 1385.81 |
| 50 day SMA | 1404.64 | 1404.03 | 1401.85 |
| 100 day SMA | 1305.89 | 1301.33 | 1296.41 |
| 150 day SMA | 1204.62 | 1200.78 | 1196.48 |
| 200 day SMA | 1091.75 | 1088.5 | 1085.2 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
