ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AsmlHolding

Strong intraday Stock price targets for AsmlHolding are 1455.58 and 1539.73

Intraday Target 11434
Intraday Target 21477.16
Intraday Target 31518.1533333333
Intraday Target 41561.31
Intraday Target 51602.3

Daily price and volume Asml Holding

Date Closing Open Range Volume
Tue 12 May 2026 1520.31 (-2.93%) 1527.57 1475.00 - 1559.15 0.8313 times
Mon 11 May 2026 1566.21 (-1.62%) 1559.30 1521.36 - 1567.99 1.2985 times
Fri 08 May 2026 1592.02 (4.97%) 1538.53 1531.16 - 1595.31 1.5019 times
Thu 07 May 2026 1516.60 (-1.82%) 1548.74 1497.81 - 1550.00 1.1332 times
Wed 06 May 2026 1544.74 (7.08%) 1503.09 1496.00 - 1545.52 1.2889 times
Tue 05 May 2026 1442.55 (4.07%) 1410.85 1386.20 - 1454.80 0.8046 times
Mon 04 May 2026 1386.20 (-2.86%) 1430.00 1366.79 - 1444.77 0.9331 times
Fri 01 May 2026 1427.02 (-0.83%) 1428.29 1414.00 - 1444.15 0.4641 times
Thu 30 April 2026 1438.99 (3.22%) 1414.34 1395.00 - 1446.65 0.9283 times
Wed 29 April 2026 1394.08 (0.69%) 1386.71 1374.92 - 1399.70 0.8162 times
Tue 28 April 2026 1384.56 (-3.36%) 1389.73 1364.81 - 1398.63 1.259 times

 Daily chart AsmlHolding

Weekly price and charts AsmlHolding

Strong weekly Stock price targets for AsmlHolding ASML are 1451.16 and 1544.15

Weekly Target 11428.11
Weekly Target 21474.21
Weekly Target 31521.1
Weekly Target 41567.2
Weekly Target 51614.09

Weekly price and volumes for Asml Holding

Date Closing Open Range Volume
Tue 12 May 2026 1520.31 (-4.5%) 1559.30 1475.00 - 1567.99 0.516 times
Fri 08 May 2026 1592.02 (11.56%) 1430.00 1366.79 - 1595.31 1.3717 times
Fri 01 May 2026 1427.02 (-2.04%) 1456.88 1364.81 - 1473.79 0.9505 times
Fri 24 April 2026 1456.70 (-0.21%) 1445.59 1378.30 - 1480.17 0.9982 times
Fri 17 April 2026 1459.80 (-1.18%) 1465.16 1406.50 - 1532.00 1.7767 times
Fri 10 April 2026 1477.30 (12.15%) 1328.00 1272.21 - 1502.50 0.9264 times
Thu 02 April 2026 1317.23 (1.13%) 1306.79 1248.11 - 1385.72 0.9143 times
Fri 27 March 2026 1302.53 (-1.19%) 1359.73 1298.52 - 1413.28 1.1477 times
Fri 20 March 2026 1318.22 (-2.13%) 1379.52 1291.10 - 1391.06 0.7305 times
Fri 13 March 2026 1346.91 (4.15%) 1252.00 1221.00 - 1404.78 0.6679 times
Fri 06 March 2026 1293.29 (-10.84%) 1417.75 1286.37 - 1442.69 1.2558 times

 weekly chart AsmlHolding

Monthly price and charts AsmlHolding

Strong monthly Stock price targets for AsmlHolding ASML are 1443.55 and 1672.07

Monthly Target 11265.62
Monthly Target 21392.96
Monthly Target 31494.1366666667
Monthly Target 41621.48
Monthly Target 51722.66

Monthly price and volumes Asml Holding

Date Closing Open Range Volume
Tue 12 May 2026 1520.31 (5.65%) 1428.29 1366.79 - 1595.31 0.4637 times
Thu 30 April 2026 1438.99 (8.95%) 1345.64 1272.21 - 1532.00 1.1599 times
Tue 31 March 2026 1320.83 (-8.94%) 1417.75 1221.00 - 1442.69 0.9861 times
Fri 27 February 2026 1450.56 (1.96%) 1397.24 1316.06 - 1547.22 0.9415 times
Fri 30 January 2026 1422.67 (32.98%) 1133.76 1133.48 - 1600.00 1.2879 times
Wed 31 December 2025 1069.86 (0.93%) 1056.03 1010.01 - 1141.72 0.866 times
Fri 28 November 2025 1060.00 (0.07%) 1049.95 946.11 - 1063.26 0.8022 times
Fri 31 October 2025 1059.23 (9.41%) 965.60 935.41 - 1086.11 1.2699 times
Tue 30 September 2025 968.09 (30.36%) 717.21 716.20 - 977.48 1.2734 times
Fri 29 August 2025 742.62 (6.9%) 690.00 683.48 - 773.17 0.9494 times
Thu 31 July 2025 694.71 (-13.31%) 788.05 691.21 - 826.56 1.9588 times

 monthly chart AsmlHolding

Yearly price and charts AsmlHolding

Strong yearly Stock price targets for AsmlHolding ASML are 1326.9 and 1793.42

Yearly Target 1951.41
Yearly Target 21235.86
Yearly Target 31417.93
Yearly Target 41702.38
Yearly Target 51884.45

Yearly price and volumes Asml Holding

Date Closing Open Range Volume
Tue 12 May 2026 1520.31 (42.1%) 1133.76 1133.48 - 1600.00 0.5527 times
Wed 31 December 2025 1069.86 (54.55%) 705.34 578.51 - 1141.72 1.6061 times
Tue 31 December 2024 692.24 (-8.55%) 730.00 645.45 - 1110.09 1.4796 times
Fri 29 December 2023 756.92 (38.53%) 561.28 551.60 - 771.98 1.0497 times
Fri 30 December 2022 546.40 (-31.37%) 795.74 363.15 - 799.36 1.2284 times
Fri 31 December 2021 796.14 (63.24%) 499.99 489.74 - 895.93 0.9122 times
Thu 31 December 2020 487.72 (0%) 374.20 357.38 - 492.66 0.1714 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AsmlHolding

Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1494.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asml Holding ASML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Asml Holding ASML looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1463 and price is deviating by 58 points

Upper Bollinger band is at 1578 and lower is at 1348, while middle bands are at 1406 and 1520

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsmlHolding in short term and the buy signal is strong.

AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsmlHolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsmlHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1498.82 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.

AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asml Holding ASML

DMA (daily moving average) of Asml Holding ASML

DMA period DMA value
5 day DMA 1547.98
12 day DMA 1470.5
20 day DMA 1462.62
35 day DMA 1425.86
50 day DMA 1409.25
100 day DMA 1354.98
150 day DMA 1249.56
200 day DMA 1135.48

EMA (exponential moving average) of Asml Holding ASML

EMA period EMA current EMA prev EMA prev2
5 day EMA1529.381533.911517.76
12 day EMA1494.041489.271475.29
20 day EMA1471.511466.381455.88
35 day EMA1446.81442.471435.19
50 day EMA1429.531425.831420.1

SMA (simple moving average) of Asml Holding ASML

SMA period SMA current SMA prev SMA prev2
5 day SMA1547.981532.421496.42
12 day SMA1470.51465.21452.84
20 day SMA1462.621462.521459.22
35 day SMA1425.861421.551414.47
50 day SMA1409.251408.131407.33
100 day SMA1354.981350.591346.15
150 day SMA1249.561246.111242.13
200 day SMA1135.481131.471127.32

Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top