AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AsmlHolding

Strong Daily Stock price targets for AsmlHolding ASML are 831.9 and 847.85

Daily Target 1828.68
Daily Target 2835.11
Daily Target 3844.63
Daily Target 4851.06
Daily Target 5860.58

Daily price and volume Asml Holding

Date Closing Open Range Volume
Fri 27 September 2024 841.54 (-1.28%) 852.45 838.20 - 854.15 0.8076 times
Thu 26 September 2024 852.44 (4.19%) 860.33 839.70 - 862.00 1.2184 times
Wed 25 September 2024 818.18 (0.51%) 816.35 814.00 - 827.21 0.683 times
Tue 24 September 2024 814.00 (1.31%) 809.55 801.00 - 816.50 0.6854 times
Mon 23 September 2024 803.50 (1.03%) 807.61 798.01 - 807.61 0.751 times
Fri 20 September 2024 795.28 (-3.97%) 809.56 789.66 - 810.19 2.138 times
Thu 19 September 2024 828.16 (5.12%) 832.67 822.22 - 839.65 1.2789 times
Wed 18 September 2024 787.84 (-2.22%) 800.09 786.37 - 810.91 0.9715 times
Tue 17 September 2024 805.69 (0.33%) 808.70 796.54 - 811.77 0.5713 times
Mon 16 September 2024 803.04 (-1.63%) 808.96 792.14 - 809.23 0.8946 times
Fri 13 September 2024 816.36 (2.02%) 804.12 803.87 - 818.62 0.8317 times

 Daily chart AsmlHolding

Weekly price and charts AsmlHolding

Strong weekly Stock price targets for AsmlHolding ASML are 819.78 and 883.77

Weekly Target 1769.86
Weekly Target 2805.7
Weekly Target 3833.85
Weekly Target 4869.69
Weekly Target 5897.84

Weekly price and volumes for Asml Holding

Date Closing Open Range Volume
Fri 27 September 2024 841.54 (5.82%) 807.61 798.01 - 862.00 0.9078 times
Fri 20 September 2024 795.28 (-2.58%) 808.96 786.37 - 839.65 1.282 times
Fri 13 September 2024 816.36 (8.87%) 764.08 734.25 - 818.62 1.5344 times
Mon 09 September 2024 749.82 (-0.39%) 764.08 738.15 - 764.28 0.4322 times
Fri 06 September 2024 752.79 (-16.71%) 892.60 750.87 - 892.73 1.5367 times
Fri 30 August 2024 903.87 (0%) 900.05 888.94 - 906.93 0.1688 times
Fri 30 August 2024 903.87 (-0.37%) 903.54 874.48 - 914.53 0.8182 times
Fri 23 August 2024 907.26 (-1.24%) 917.14 903.13 - 945.05 0.8654 times
Fri 16 August 2024 918.66 (6.75%) 861.75 852.82 - 930.81 0.9926 times
Fri 09 August 2024 860.55 (6.33%) 775.00 767.41 - 878.63 1.4619 times
Fri 02 August 2024 809.35 (-8.9%) 886.99 795.89 - 942.24 1.8177 times

 weekly chart AsmlHolding

Monthly price and charts AsmlHolding

Strong monthly Stock price targets for AsmlHolding ASML are 708.66 and 867.14

Monthly Target 1664.36
Monthly Target 2752.95
Monthly Target 3822.84
Monthly Target 4911.43
Monthly Target 5981.32

Monthly price and volumes Asml Holding

Date Closing Open Range Volume
Fri 27 September 2024 841.54 (-6.9%) 892.60 734.25 - 892.73 1.2893 times
Fri 30 August 2024 903.87 (-3.5%) 923.04 767.41 - 945.05 1.1849 times
Wed 31 July 2024 936.70 (-8.41%) 1035.55 850.18 - 1110.09 1.3225 times
Fri 28 June 2024 1022.73 (6.5%) 969.34 943.00 - 1077.22 0.8247 times
Fri 31 May 2024 960.35 (10.07%) 871.11 849.14 - 992.88 0.6917 times
Tue 30 April 2024 872.47 (-10.1%) 979.76 855.59 - 1022.66 1.0298 times
Thu 28 March 2024 970.47 (1.97%) 951.58 928.00 - 1056.34 0.8514 times
Thu 29 February 2024 951.68 (9.41%) 882.32 876.66 - 959.46 0.8878 times
Wed 31 January 2024 869.82 (14.92%) 730.00 696.08 - 884.00 1.2474 times
Fri 29 December 2023 756.92 (10.7%) 688.17 679.12 - 765.80 0.6706 times
Thu 30 November 2023 683.76 (14.19%) 599.67 596.78 - 696.97 0.6564 times

 monthly chart AsmlHolding

Indicator Analysis of AsmlHolding

Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 819.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asml Holding ASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 817.47

Munafa value: 65 as on Fri 27 September 2024

Munafa value: 65 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 802 and price is deviating by 31 points

Upper Bollinger band is at 862 and lower is at 741, while middle bands are at 772 and 832

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsmlHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsmlHolding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsmlHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.22 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.

AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asml Holding ASML

DMA (daily moving average) of Asml Holding ASML

DMA period DMA value
5 day DMA 825.93
12 day DMA 813.85
20 day DMA 801.13
35 day DMA 845.52
50 day DMA 852
100 day DMA 928.71
150 day DMA 935.18
200 day DMA 909.04

EMA (exponential moving average) of Asml Holding ASML

EMA period EMA current EMA prev EMA prev2
5 day EMA830.21824.55810.61
12 day EMA819.41815.39808.66
20 day EMA822.48820.47817.11
35 day EMA834.66834.25833.18
50 day EMA857.79858.45858.69

SMA (simple moving average) of Asml Holding ASML

SMA period SMA current SMA prev SMA prev2
5 day SMA825.93816.68811.82
12 day SMA813.85810.4801.98
20 day SMA801.13804.25806.82
35 day SMA845.52845.85846.08
50 day SMA852854854.86
100 day SMA928.71929.43930.02
150 day SMA935.18935.92936.58
200 day SMA909.04908.48907.94

Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top