Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1148.63 and 1187.92
| Intraday Target 1 | 1117.39 |
| Intraday Target 2 | 1140.58 |
| Intraday Target 3 | 1156.6766666667 |
| Intraday Target 4 | 1179.87 |
| Intraday Target 5 | 1195.97 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1163.78 (8.78%) | 1133.76 | 1133.48 - 1172.77 | 2.6705 times | Wed 31 December 2025 | 1069.86 (-0.21%) | 1080.22 | 1068.92 - 1080.54 | 0.5557 times | Tue 30 December 2025 | 1072.14 (0.58%) | 1084.58 | 1070.42 - 1086.06 | 0.7994 times | Mon 29 December 2025 | 1065.99 (-0.54%) | 1064.58 | 1061.07 - 1073.65 | 0.4199 times | Fri 26 December 2025 | 1071.81 (0.59%) | 1064.92 | 1061.89 - 1076.09 | 0.1674 times | Wed 24 December 2025 | 1065.52 (0.35%) | 1059.82 | 1057.44 - 1066.80 | 0.2275 times | Tue 23 December 2025 | 1061.84 (0.46%) | 1057.94 | 1055.69 - 1064.75 | 0.5382 times | Mon 22 December 2025 | 1056.98 (0.09%) | 1066.00 | 1050.00 - 1067.16 | 0.6964 times | Fri 19 December 2025 | 1056.02 (1.9%) | 1042.56 | 1042.56 - 1062.68 | 2.2961 times | Thu 18 December 2025 | 1036.31 (2.06%) | 1047.96 | 1035.15 - 1051.81 | 1.6289 times | Wed 17 December 2025 | 1015.43 (-5.63%) | 1076.50 | 1010.01 - 1079.50 | 1.2758 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1112.43 and 1224.13
| Weekly Target 1 | 1020.84 |
| Weekly Target 2 | 1092.31 |
| Weekly Target 3 | 1132.54 |
| Weekly Target 4 | 1204.01 |
| Weekly Target 5 | 1244.24 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1163.78 (8.58%) | 1064.58 | 1061.07 - 1172.77 | 0.9142 times | Fri 26 December 2025 | 1071.81 (1.5%) | 1066.00 | 1050.00 - 1076.09 | 0.3351 times | Fri 19 December 2025 | 1056.02 (-2.3%) | 1089.35 | 1010.01 - 1097.71 | 1.5254 times | Fri 12 December 2025 | 1080.85 (-1.69%) | 1118.82 | 1077.19 - 1134.18 | 1.25 times | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 1.3059 times | Fri 28 November 2025 | 1060.00 (9.67%) | 974.85 | 966.47 - 1060.28 | 0.7917 times | Fri 21 November 2025 | 966.57 (-4.01%) | 1004.72 | 946.11 - 1050.95 | 1.7374 times | Fri 14 November 2025 | 1006.98 (-0.99%) | 1036.77 | 981.00 - 1057.07 | 1.0163 times | Fri 07 November 2025 | 1017.06 (-3.98%) | 1049.95 | 996.82 - 1063.26 | 0.8838 times | Fri 31 October 2025 | 1059.23 (0%) | 1071.68 | 1051.40 - 1073.28 | 0.2402 times | Fri 31 October 2025 | 1059.23 (2.53%) | 1050.01 | 1049.36 - 1086.11 | 1.2447 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1148.63 and 1187.92
| Monthly Target 1 | 1117.39 |
| Monthly Target 2 | 1140.58 |
| Monthly Target 3 | 1156.6766666667 |
| Monthly Target 4 | 1179.87 |
| Monthly Target 5 | 1195.97 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1163.78 (8.78%) | 1133.76 | 1133.48 - 1172.77 | 0.092 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8006 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7417 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2143 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1773 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.9226 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.8109 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.9316 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8811 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.428 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.9367 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1148.63 and 1187.92
| Yearly Target 1 | 1117.39 |
| Yearly Target 2 | 1140.58 |
| Yearly Target 3 | 1156.6766666667 |
| Yearly Target 4 | 1179.87 |
| Yearly Target 5 | 1195.97 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1163.78 (8.78%) | 1133.76 | 1133.48 - 1172.77 | 0.012 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.7432 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.5877 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.1466 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.3417 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.9875 times | Thu 31 December 2020 | 487.72 (0%) | 374.20 | 357.38 - 492.66 | 0.1814 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1082.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asml Holding ASML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asml Holding ASML looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asml Holding ASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1087
Tomorrow's movement Prediction of Asml Holding ASML looks bullish. It has broken an important resistance level of 1128 with high volumes
Tomorrow's movement Prediction of Asml Holding ASML looks bullish. It has broken an important Moving average of 1076.19 with high volumes
Munafa value: 140 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1084 and price is deviating by 34 points
Upper Bollinger band is at 1150 and lower is at 1017, while middle bands are at 1050 and 1117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsmlHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.92 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1088.72 |
| 12 day DMA | 1067.64 |
| 20 day DMA | 1083.17 |
| 35 day DMA | 1061.92 |
| 50 day DMA | 1056.13 |
| 100 day DMA | 966.07 |
| 150 day DMA | 896.26 |
| 200 day DMA | 844.63 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.03 | 1068.16 | 1067.31 |
| 12 day EMA | 1082.76 | 1068.04 | 1067.71 |
| 20 day EMA | 1076.52 | 1067.34 | 1067.08 |
| 35 day EMA | 1066.92 | 1061.22 | 1060.71 |
| 50 day EMA | 1057.14 | 1052.79 | 1052.09 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.72 | 1069.06 | 1067.46 |
| 12 day SMA | 1067.64 | 1061.31 | 1062.23 |
| 20 day SMA | 1083.17 | 1082.03 | 1083.96 |
| 35 day SMA | 1061.92 | 1057.88 | 1056.99 |
| 50 day SMA | 1056.13 | 1053.35 | 1052.8 |
| 100 day SMA | 966.07 | 961.85 | 958.36 |
| 150 day SMA | 896.26 | 893.48 | 891.39 |
| 200 day SMA | 844.63 | 842.39 | 840.51 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
