Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1374.04 and 1416.97
| Intraday Target 1 | 1341.35 |
| Intraday Target 2 | 1363.79 |
| Intraday Target 3 | 1384.2833333333 |
| Intraday Target 4 | 1406.72 |
| Intraday Target 5 | 1427.21 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1386.22 (2.1%) | 1384.16 | 1361.85 - 1404.78 | 0.5019 times | Mon 09 March 2026 | 1357.70 (4.98%) | 1252.00 | 1221.00 - 1359.00 | 0.7603 times | Fri 06 March 2026 | 1293.29 (-5.49%) | 1374.11 | 1286.37 - 1382.61 | 0.8062 times | Thu 05 March 2026 | 1368.36 (-2.22%) | 1381.12 | 1339.45 - 1407.38 | 1.3236 times | Wed 04 March 2026 | 1399.37 (2.82%) | 1391.13 | 1372.71 - 1405.55 | 1.0895 times | Tue 03 March 2026 | 1360.94 (-4.4%) | 1357.58 | 1329.03 - 1373.50 | 1.4748 times | Mon 02 March 2026 | 1423.54 (-1.86%) | 1417.75 | 1411.21 - 1442.69 | 1.0936 times | Fri 27 February 2026 | 1450.56 (-0.94%) | 1430.34 | 1424.50 - 1461.72 | 0.9954 times | Thu 26 February 2026 | 1464.27 (-4.08%) | 1531.60 | 1426.59 - 1538.12 | 0.997 times | Wed 25 February 2026 | 1526.51 (1.92%) | 1522.40 | 1516.48 - 1547.22 | 0.9577 times | Tue 24 February 2026 | 1497.80 (0.79%) | 1500.02 | 1473.93 - 1507.35 | 1.1278 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1303.61 and 1487.39
| Weekly Target 1 | 1153.55 |
| Weekly Target 2 | 1269.89 |
| Weekly Target 3 | 1337.3333333333 |
| Weekly Target 4 | 1453.67 |
| Weekly Target 5 | 1521.11 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1386.22 (7.19%) | 1252.00 | 1221.00 - 1404.78 | 0.2842 times | Fri 06 March 2026 | 1293.29 (-10.84%) | 1417.75 | 1286.37 - 1442.69 | 1.3032 times | Fri 27 February 2026 | 1450.56 (-1.29%) | 1471.40 | 1424.50 - 1547.22 | 1.1301 times | Fri 20 February 2026 | 1469.59 (4.48%) | 1392.57 | 1382.75 - 1487.01 | 0.7648 times | Fri 13 February 2026 | 1406.61 (0%) | 1414.85 | 1401.00 - 1436.66 | 0.2061 times | Fri 13 February 2026 | 1406.61 (-0.46%) | 1415.84 | 1392.20 - 1451.49 | 0.9493 times | Fri 06 February 2026 | 1413.04 (-0.68%) | 1397.24 | 1316.06 - 1472.22 | 1.3696 times | Fri 30 January 2026 | 1422.67 (2.36%) | 1385.87 | 1385.16 - 1600.00 | 1.9375 times | Fri 23 January 2026 | 1389.85 (2.27%) | 1306.96 | 1298.18 - 1398.80 | 0.9494 times | Fri 16 January 2026 | 1358.94 (6.71%) | 1256.06 | 1249.62 - 1375.37 | 1.1058 times | Fri 09 January 2026 | 1273.46 (9.42%) | 1211.22 | 1176.00 - 1282.00 | 1.3265 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1192.77 and 1414.46
| Monthly Target 1 | 1128.28 |
| Monthly Target 2 | 1257.25 |
| Monthly Target 3 | 1349.97 |
| Monthly Target 4 | 1478.94 |
| Monthly Target 5 | 1571.66 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1386.22 (-4.44%) | 1417.75 | 1221.00 - 1442.69 | 0.3269 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9102 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1871 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7982 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7394 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2106 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1737 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.9198 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.8054 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.9287 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8784 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1259.85 and 1726.37
| Yearly Target 1 | 906.71 |
| Yearly Target 2 | 1146.47 |
| Yearly Target 3 | 1373.2333333333 |
| Yearly Target 4 | 1612.99 |
| Yearly Target 5 | 1839.75 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1386.22 (29.57%) | 1133.76 | 1133.48 - 1600.00 | 0.3047 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.6701 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.5212 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.0986 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.2855 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.9461 times | Thu 31 December 2020 | 487.72 (0%) | 374.20 | 357.38 - 492.66 | 0.1738 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1394.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asml Holding ASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1367.99
Munafa value: 41 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1425 and price is deviating by 55 points
Upper Bollinger band is at 1534 and lower is at 1316, while middle bands are at 1371 and 1479
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1403.6 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1360.99 |
| 12 day DMA | 1417.88 |
| 20 day DMA | 1424.36 |
| 35 day DMA | 1416.72 |
| 50 day DMA | 1359.09 |
| 100 day DMA | 1205.07 |
| 150 day DMA | 1087.25 |
| 200 day DMA | 1004.99 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.21 | 1362.21 | 1364.46 |
| 12 day EMA | 1394.55 | 1396.06 | 1403.03 |
| 20 day EMA | 1400.15 | 1401.62 | 1406.24 |
| 35 day EMA | 1371.84 | 1370.99 | 1371.77 |
| 50 day EMA | 1334.94 | 1332.85 | 1331.84 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.99 | 1355.93 | 1369.1 |
| 12 day SMA | 1417.88 | 1424.83 | 1433.26 |
| 20 day SMA | 1424.36 | 1425.73 | 1429.32 |
| 35 day SMA | 1416.72 | 1415 | 1415.04 |
| 50 day SMA | 1359.09 | 1352.8 | 1346.96 |
| 100 day SMA | 1205.07 | 1201.3 | 1197.56 |
| 150 day SMA | 1087.25 | 1082.62 | 1078.16 |
| 200 day SMA | 1004.99 | 1001.74 | 998.7 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
