ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AsmlHolding

Strong intraday Stock price targets for AsmlHolding are 1352.16 and 1393.32

Intraday Target 11322.19
Intraday Target 21340.97
Intraday Target 31363.3466666667
Intraday Target 41382.13
Intraday Target 51404.51

Daily price and volume Asml Holding

Date Closing Open Range Volume
Wed 01 April 2026 1359.76 (2.95%) 1345.64 1344.56 - 1385.72 1.2509 times
Tue 31 March 2026 1320.83 (5.33%) 1284.32 1276.01 - 1322.41 1.2414 times
Mon 30 March 2026 1253.96 (-3.73%) 1306.79 1248.11 - 1327.89 0.7926 times
Fri 27 March 2026 1302.53 (-2.05%) 1337.73 1298.52 - 1342.00 0.6754 times
Thu 26 March 2026 1329.83 (-4.6%) 1380.48 1326.85 - 1387.00 0.6683 times
Wed 25 March 2026 1393.89 (-0.4%) 1394.09 1366.69 - 1405.83 1.1543 times
Tue 24 March 2026 1399.42 (2.18%) 1349.12 1348.68 - 1413.28 1.2553 times
Mon 23 March 2026 1369.62 (3.9%) 1359.73 1348.11 - 1400.39 1.4218 times
Fri 20 March 2026 1318.22 (-3.53%) 1366.79 1291.10 - 1376.00 0.8518 times
Thu 19 March 2026 1366.41 (-1.64%) 1347.92 1309.85 - 1372.46 0.6882 times
Tue 17 March 2026 1389.16 (0.99%) 1385.05 1369.31 - 1391.06 0.8144 times

 Daily chart AsmlHolding

Weekly price and charts AsmlHolding

Strong weekly Stock price targets for AsmlHolding ASML are 1303.94 and 1441.55

Weekly Target 11193.59
Weekly Target 21276.67
Weekly Target 31331.1966666667
Weekly Target 41414.28
Weekly Target 51468.81

Weekly price and volumes for Asml Holding

Date Closing Open Range Volume
Wed 01 April 2026 1359.76 (4.39%) 1306.79 1248.11 - 1385.72 0.8288 times
Fri 27 March 2026 1302.53 (-1.19%) 1359.73 1298.52 - 1413.28 1.3058 times
Fri 20 March 2026 1318.22 (-2.13%) 1379.52 1291.10 - 1391.06 0.8311 times
Fri 13 March 2026 1346.91 (4.15%) 1252.00 1221.00 - 1404.78 0.7599 times
Fri 06 March 2026 1293.29 (-10.84%) 1417.75 1286.37 - 1442.69 1.4287 times
Fri 27 February 2026 1450.56 (-1.29%) 1471.40 1424.50 - 1547.22 1.2389 times
Fri 20 February 2026 1469.59 (4.48%) 1392.57 1382.75 - 1487.01 0.8385 times
Fri 13 February 2026 1406.61 (0%) 1414.85 1401.00 - 1436.66 0.226 times
Fri 13 February 2026 1406.61 (-0.46%) 1415.84 1392.20 - 1451.49 1.0407 times
Fri 06 February 2026 1413.04 (-0.68%) 1397.24 1316.06 - 1472.22 1.5016 times
Fri 30 January 2026 1422.67 (2.36%) 1385.87 1385.16 - 1600.00 2.1242 times

 weekly chart AsmlHolding

Monthly price and charts AsmlHolding

Strong monthly Stock price targets for AsmlHolding ASML are 1352.16 and 1393.32

Monthly Target 11322.19
Monthly Target 21340.97
Monthly Target 31363.3466666667
Monthly Target 41382.13
Monthly Target 51404.51

Monthly price and volumes Asml Holding

Date Closing Open Range Volume
Wed 01 April 2026 1359.76 (2.95%) 1345.64 1344.56 - 1385.72 0.061 times
Tue 31 March 2026 1320.83 (-8.94%) 1417.75 1221.00 - 1442.69 0.9358 times
Fri 27 February 2026 1450.56 (1.96%) 1397.24 1316.06 - 1547.22 0.9371 times
Fri 30 January 2026 1422.67 (32.98%) 1133.76 1133.48 - 1600.00 1.2222 times
Wed 31 December 2025 1069.86 (0.93%) 1056.03 1010.01 - 1141.72 0.8218 times
Fri 28 November 2025 1060.00 (0.07%) 1049.95 946.11 - 1063.26 0.7613 times
Fri 31 October 2025 1059.23 (9.41%) 965.60 935.41 - 1086.11 1.2464 times
Tue 30 September 2025 968.09 (30.36%) 717.21 716.20 - 977.48 1.2084 times
Fri 29 August 2025 742.62 (6.9%) 690.00 683.48 - 773.17 0.947 times
Thu 31 July 2025 694.71 (-13.31%) 788.05 691.21 - 826.56 1.8589 times
Mon 30 June 2025 801.39 (8.77%) 733.29 732.20 - 819.54 0.9562 times

 monthly chart AsmlHolding

Yearly price and charts AsmlHolding

Strong yearly Stock price targets for AsmlHolding ASML are 1246.62 and 1713.14

Yearly Target 1897.89
Yearly Target 21128.83
Yearly Target 31364.4133333333
Yearly Target 41595.35
Yearly Target 51830.93

Yearly price and volumes Asml Holding

Date Closing Open Range Volume
Wed 01 April 2026 1359.76 (27.1%) 1133.76 1133.48 - 1600.00 0.3809 times
Wed 31 December 2025 1069.86 (54.55%) 705.34 578.51 - 1141.72 1.6511 times
Tue 31 December 2024 692.24 (-8.55%) 730.00 645.45 - 1110.09 1.5039 times
Fri 29 December 2023 756.92 (38.53%) 561.28 551.60 - 771.98 1.0861 times
Fri 30 December 2022 546.40 (-31.37%) 795.74 363.15 - 799.36 1.2709 times
Fri 31 December 2021 796.14 (63.24%) 499.99 489.74 - 895.93 0.9353 times
Thu 31 December 2020 487.72 (0%) 374.20 357.38 - 492.66 0.1718 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AsmlHolding

Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1343.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asml Holding ASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1357.91

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1353 and price is deviating by 38 points

Upper Bollinger band is at 1428 and lower is at 1277, while middle bands are at 1315 and 1390

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsmlHolding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsmlHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1347.92 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.

AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asml Holding ASML

DMA (daily moving average) of Asml Holding ASML

DMA period DMA value
5 day DMA 1313.38
12 day DMA 1348.27
20 day DMA 1352.18
35 day DMA 1393.67
50 day DMA 1395.78
100 day DMA 1247.79
150 day DMA 1143.77
200 day DMA 1046.69

EMA (exponential moving average) of Asml Holding ASML

EMA period EMA current EMA prev EMA prev2
5 day EMA1330.41315.721313.17
12 day EMA1343.071340.041343.53
20 day EMA1356.861356.551360.31
35 day EMA1366.613671369.72
50 day EMA1379.941380.761383.21

SMA (simple moving average) of Asml Holding ASML

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.381320.211335.93
12 day SMA1348.271347.21349.76
20 day SMA1352.181355.371361.85
35 day SMA1393.671395.661398.3
50 day SMA1395.781395.761395.97
100 day SMA1247.791244.481241.87
150 day SMA1143.771139.791136.02
200 day SMA1046.691043.811041.13

Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top