Munafa Stock Market Course + Intraday & FNO calls 
AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1716.65 and 1751.06
| Intraday Target 1 | 1708.82 |
| Intraday Target 2 | 1724.47 |
| Intraday Target 3 | 1743.2266666667 |
| Intraday Target 4 | 1758.88 |
| Intraday Target 5 | 1777.64 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1740.13 (-1.34%) | 1761.56 | 1727.57 - 1761.98 | 1.15 times | Fri 21 August 2026 | 1763.76 (0.77%) | 1763.51 | 1741.00 - 1771.00 | 0.9295 times | Thu 20 August 2026 | 1750.31 (-0.01%) | 1743.76 | 1741.02 - 1775.82 | 0.7884 times | Wed 19 August 2026 | 1750.54 (-2.93%) | 1802.60 | 1748.85 - 1815.00 | 0.8142 times | Tue 18 August 2026 | 1803.29 (-4.24%) | 1829.24 | 1775.70 - 1863.22 | 0.9329 times | Mon 17 August 2026 | 1883.14 (2.12%) | 1886.00 | 1852.04 - 1896.35 | 0.8545 times | Fri 14 August 2026 | 1844.08 (-0.21%) | 1839.19 | 1820.41 - 1853.32 | 0.8873 times | Thu 13 August 2026 | 1847.93 (2.09%) | 1819.07 | 1813.30 - 1873.69 | 0.9032 times | Wed 12 August 2026 | 1810.07 (0.59%) | 1832.63 | 1807.38 - 1845.00 | 1.3265 times | Tue 11 August 2026 | 1799.38 (3.8%) | 1793.93 | 1778.32 - 1819.59 | 1.4135 times | Mon 10 August 2026 | 1733.48 (-0.44%) | 1793.01 | 1732.81 - 1794.47 | 1.0574 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1716.65 and 1751.06
| Weekly Target 1 | 1708.82 |
| Weekly Target 2 | 1724.47 |
| Weekly Target 3 | 1743.2266666667 |
| Weekly Target 4 | 1758.88 |
| Weekly Target 5 | 1777.64 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1740.13 (-1.34%) | 1761.56 | 1727.57 - 1761.98 | 0.1892 times | Fri 21 August 2026 | 1763.76 (-4.36%) | 1886.00 | 1741.00 - 1896.35 | 0.7106 times | Fri 14 August 2026 | 1844.08 (5.91%) | 1793.01 | 1732.81 - 1873.69 | 0.9193 times | Fri 07 August 2026 | 1741.12 (6.88%) | 1609.69 | 1582.00 - 1769.59 | 0.7625 times | Fri 31 July 2026 | 1629.00 (-7.3%) | 1791.83 | 1530.64 - 1815.75 | 1.6043 times | Fri 24 July 2026 | 1757.35 (0.63%) | 1778.69 | 1728.60 - 1823.88 | 0.765 times | Fri 17 July 2026 | 1746.35 (-2.84%) | 1773.54 | 1703.40 - 1853.45 | 1.6696 times | Fri 10 July 2026 | 1797.33 (1.55%) | 1837.26 | 1706.93 - 1868.60 | 0.895 times | Thu 02 July 2026 | 1769.89 (-1.45%) | 1810.32 | 1748.02 - 1999.96 | 1.1191 times | Fri 26 June 2026 | 1795.99 (-6.8%) | 1953.52 | 1730.29 - 1959.04 | 1.3654 times | Thu 18 June 2026 | 1927.00 (3.4%) | 1909.45 | 1802.61 - 1943.99 | 1.0114 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1661.07 and 1975.42
| Monthly Target 1 | 1425.14 |
| Monthly Target 2 | 1582.64 |
| Monthly Target 3 | 1739.4933333333 |
| Monthly Target 4 | 1896.99 |
| Monthly Target 5 | 2053.84 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1740.13 (6.82%) | 1609.69 | 1582.00 - 1896.35 | 0.5906 times | Fri 31 July 2026 | 1629.00 (-18.08%) | 1958.20 | 1530.64 - 1981.85 | 1.2659 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.2875 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 0.963 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.131 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9615 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.918 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2558 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8444 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7822 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2383 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1436.81 and 2303.29
| Yearly Target 1 | 758.04 |
| Yearly Target 2 | 1249.09 |
| Yearly Target 3 | 1624.5233333333 |
| Yearly Target 4 | 2115.57 |
| Yearly Target 5 | 2491 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1740.13 (62.65%) | 1133.76 | 1133.48 - 1999.96 | 0.9243 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.5135 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.3943 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 0.9892 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.1576 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.8596 times | Thu 31 December 2020 | 487.72 (0%) | 374.20 | 357.38 - 492.66 | 0.1615 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1768.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1731 and price is deviating by 88 points
Upper Bollinger band is at 1905 and lower is at 1557, while middle bands are at 1644 and 1818
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsmlHolding in short term but the sell signal is initial and weak.
AsmlHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1798.7 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1761.61 |
| 12 day DMA | 1788.94 |
| 20 day DMA | 1730.68 |
| 35 day DMA | 1747.22 |
| 50 day DMA | 1778.49 |
| 100 day DMA | 1652.7 |
| 150 day DMA | 1566.56 |
| 200 day DMA | 1446.86 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1764.42 | 1776.57 | 1782.98 |
| 12 day EMA | 1768.44 | 1773.58 | 1775.37 |
| 20 day EMA | 1762.38 | 1764.72 | 1764.82 |
| 35 day EMA | 1766.79 | 1768.36 | 1768.63 |
| 50 day EMA | 1775.19 | 1776.62 | 1777.14 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1761.61 | 1790.21 | 1806.27 |
| 12 day SMA | 1788.94 | 1785.93 | 1778.76 |
| 20 day SMA | 1730.68 | 1726.48 | 1726.16 |
| 35 day SMA | 1747.22 | 1749.61 | 1749.78 |
| 50 day SMA | 1778.49 | 1781.67 | 1781.08 |
| 100 day SMA | 1652.7 | 1648.51 | 1643.41 |
| 150 day SMA | 1566.56 | 1563.38 | 1560.09 |
| 200 day SMA | 1446.86 | 1443.53 | 1440.07 |
Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
