AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 831.9 and 847.85
Daily Target 1 | 828.68 |
Daily Target 2 | 835.11 |
Daily Target 3 | 844.63 |
Daily Target 4 | 851.06 |
Daily Target 5 | 860.58 |
Daily price and volume Asml Holding
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 841.54 (-1.28%) | 852.45 | 838.20 - 854.15 | 0.8076 times | Thu 26 September 2024 | 852.44 (4.19%) | 860.33 | 839.70 - 862.00 | 1.2184 times | Wed 25 September 2024 | 818.18 (0.51%) | 816.35 | 814.00 - 827.21 | 0.683 times | Tue 24 September 2024 | 814.00 (1.31%) | 809.55 | 801.00 - 816.50 | 0.6854 times | Mon 23 September 2024 | 803.50 (1.03%) | 807.61 | 798.01 - 807.61 | 0.751 times | Fri 20 September 2024 | 795.28 (-3.97%) | 809.56 | 789.66 - 810.19 | 2.138 times | Thu 19 September 2024 | 828.16 (5.12%) | 832.67 | 822.22 - 839.65 | 1.2789 times | Wed 18 September 2024 | 787.84 (-2.22%) | 800.09 | 786.37 - 810.91 | 0.9715 times | Tue 17 September 2024 | 805.69 (0.33%) | 808.70 | 796.54 - 811.77 | 0.5713 times | Mon 16 September 2024 | 803.04 (-1.63%) | 808.96 | 792.14 - 809.23 | 0.8946 times | Fri 13 September 2024 | 816.36 (2.02%) | 804.12 | 803.87 - 818.62 | 0.8317 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 819.78 and 883.77
Weekly Target 1 | 769.86 |
Weekly Target 2 | 805.7 |
Weekly Target 3 | 833.85 |
Weekly Target 4 | 869.69 |
Weekly Target 5 | 897.84 |
Weekly price and volumes for Asml Holding
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 841.54 (5.82%) | 807.61 | 798.01 - 862.00 | 0.9078 times | Fri 20 September 2024 | 795.28 (-2.58%) | 808.96 | 786.37 - 839.65 | 1.282 times | Fri 13 September 2024 | 816.36 (8.87%) | 764.08 | 734.25 - 818.62 | 1.5344 times | Mon 09 September 2024 | 749.82 (-0.39%) | 764.08 | 738.15 - 764.28 | 0.4322 times | Fri 06 September 2024 | 752.79 (-16.71%) | 892.60 | 750.87 - 892.73 | 1.5367 times | Fri 30 August 2024 | 903.87 (0%) | 900.05 | 888.94 - 906.93 | 0.1688 times | Fri 30 August 2024 | 903.87 (-0.37%) | 903.54 | 874.48 - 914.53 | 0.8182 times | Fri 23 August 2024 | 907.26 (-1.24%) | 917.14 | 903.13 - 945.05 | 0.8654 times | Fri 16 August 2024 | 918.66 (6.75%) | 861.75 | 852.82 - 930.81 | 0.9926 times | Fri 09 August 2024 | 860.55 (6.33%) | 775.00 | 767.41 - 878.63 | 1.4619 times | Fri 02 August 2024 | 809.35 (-8.9%) | 886.99 | 795.89 - 942.24 | 1.8177 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 708.66 and 867.14
Monthly Target 1 | 664.36 |
Monthly Target 2 | 752.95 |
Monthly Target 3 | 822.84 |
Monthly Target 4 | 911.43 |
Monthly Target 5 | 981.32 |
Monthly price and volumes Asml Holding
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 841.54 (-6.9%) | 892.60 | 734.25 - 892.73 | 1.2893 times | Fri 30 August 2024 | 903.87 (-3.5%) | 923.04 | 767.41 - 945.05 | 1.1849 times | Wed 31 July 2024 | 936.70 (-8.41%) | 1035.55 | 850.18 - 1110.09 | 1.3225 times | Fri 28 June 2024 | 1022.73 (6.5%) | 969.34 | 943.00 - 1077.22 | 0.8247 times | Fri 31 May 2024 | 960.35 (10.07%) | 871.11 | 849.14 - 992.88 | 0.6917 times | Tue 30 April 2024 | 872.47 (-10.1%) | 979.76 | 855.59 - 1022.66 | 1.0298 times | Thu 28 March 2024 | 970.47 (1.97%) | 951.58 | 928.00 - 1056.34 | 0.8514 times | Thu 29 February 2024 | 951.68 (9.41%) | 882.32 | 876.66 - 959.46 | 0.8878 times | Wed 31 January 2024 | 869.82 (14.92%) | 730.00 | 696.08 - 884.00 | 1.2474 times | Fri 29 December 2023 | 756.92 (10.7%) | 688.17 | 679.12 - 765.80 | 0.6706 times | Thu 30 November 2023 | 683.76 (14.19%) | 599.67 | 596.78 - 696.97 | 0.6564 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 819.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 817.47
Munafa value: 65 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 802 and price is deviating by 31 points
Upper Bollinger band is at 862 and lower is at 741, while middle bands are at 772 and 832
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsmlHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.22 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
DMA period | DMA value |
5 day DMA | 825.93 |
12 day DMA | 813.85 |
20 day DMA | 801.13 |
35 day DMA | 845.52 |
50 day DMA | 852 |
100 day DMA | 928.71 |
150 day DMA | 935.18 |
200 day DMA | 909.04 |
EMA (exponential moving average) of Asml Holding ASML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 830.21 | 824.55 | 810.61 |
12 day EMA | 819.41 | 815.39 | 808.66 |
20 day EMA | 822.48 | 820.47 | 817.11 |
35 day EMA | 834.66 | 834.25 | 833.18 |
50 day EMA | 857.79 | 858.45 | 858.69 |
SMA (simple moving average) of Asml Holding ASML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 825.93 | 816.68 | 811.82 |
12 day SMA | 813.85 | 810.4 | 801.98 |
20 day SMA | 801.13 | 804.25 | 806.82 |
35 day SMA | 845.52 | 845.85 | 846.08 |
50 day SMA | 852 | 854 | 854.86 |
100 day SMA | 928.71 | 929.43 | 930.02 |
150 day SMA | 935.18 | 935.92 | 936.58 |
200 day SMA | 909.04 | 908.48 | 907.94 |