ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AsmlHolding

Strong intraday Stock price targets for AsmlHolding are 1560.9 and 1592.54

Intraday Target 11536.17
Intraday Target 21553.99
Intraday Target 31567.8133333333
Intraday Target 41585.63
Intraday Target 51599.45

Daily price and volume Asml Holding

Date Closing Open Range Volume
Fri 23 October 2026 1571.80 (0.72%) 1550.48 1550.00 - 1581.64 0.6957 times
Thu 22 October 2026 1560.57 (-6.88%) 1624.00 1555.94 - 1637.00 0.9526 times
Wed 21 October 2026 1675.80 (2.76%) 1655.83 1642.87 - 1687.81 0.642 times
Tue 20 October 2026 1630.84 (-1.01%) 1619.21 1613.54 - 1654.21 0.4715 times
Mon 19 October 2026 1647.42 (0.36%) 1669.14 1646.02 - 1684.99 0.6517 times
Fri 16 October 2026 1641.52 (-0.96%) 1659.01 1639.43 - 1686.32 1.3168 times
Thu 15 October 2026 1657.44 (0.45%) 1616.14 1594.03 - 1661.14 1.3843 times
Wed 14 October 2026 1650.00 (-3.94%) 1676.80 1648.80 - 1734.50 2.0035 times
Tue 13 October 2026 1717.76 (-1.86%) 1707.00 1682.02 - 1725.27 1.1109 times
Mon 12 October 2026 1750.24 (-1.69%) 1784.36 1750.02 - 1784.81 0.771 times
Fri 09 October 2026 1780.34 (0.6%) 1819.14 1778.00 - 1825.57 0.839 times

 Daily chart AsmlHolding

Weekly price and charts AsmlHolding

Strong weekly Stock price targets for AsmlHolding ASML are 1492 and 1629.81

Weekly Target 11465.39
Weekly Target 21518.6
Weekly Target 31603.2033333333
Weekly Target 41656.41
Weekly Target 51741.01

Weekly price and volumes for Asml Holding

Date Closing Open Range Volume
Fri 23 October 2026 1571.80 (-4.25%) 1669.14 1550.00 - 1687.81 0.8104 times
Fri 16 October 2026 1641.52 (-7.8%) 1784.36 1594.03 - 1784.81 1.5637 times
Fri 09 October 2026 1780.34 (-4.66%) 1864.34 1763.23 - 1873.19 1.162 times
Fri 02 October 2026 1867.31 (7.1%) 1748.82 1735.50 - 1873.50 1.113 times
Fri 25 September 2026 1743.52 (3.79%) 1693.07 1677.09 - 1759.25 0.8665 times
Fri 18 September 2026 1679.92 (-1.08%) 1633.00 1572.84 - 1681.61 1.2924 times
Fri 11 September 2026 1698.30 (-0.97%) 1774.35 1681.58 - 1790.00 0.724 times
Fri 04 September 2026 1715.00 (1.11%) 1708.68 1619.34 - 1721.66 0.864 times
Fri 28 August 2026 1696.16 (-3.83%) 1761.56 1692.88 - 1769.99 0.8564 times
Fri 21 August 2026 1763.76 (-4.36%) 1886.00 1741.00 - 1896.35 0.7476 times
Fri 14 August 2026 1844.08 (5.91%) 1793.01 1732.81 - 1873.69 0.9671 times

 weekly chart AsmlHolding

Monthly price and charts AsmlHolding

Strong monthly Stock price targets for AsmlHolding ASML are 1399.15 and 1722.65

Monthly Target 11341.6
Monthly Target 21456.7
Monthly Target 31665.1
Monthly Target 41780.2
Monthly Target 51988.6

Monthly price and volumes Asml Holding

Date Closing Open Range Volume
Fri 23 October 2026 1571.80 (-13.24%) 1811.00 1550.00 - 1873.50 0.8294 times
Wed 30 September 2026 1811.67 (6.82%) 1680.74 1572.84 - 1841.77 0.8937 times
Mon 31 August 2026 1696.01 (4.11%) 1609.69 1582.00 - 1896.35 0.7514 times
Fri 31 July 2026 1629.00 (-18.08%) 1958.20 1530.64 - 1981.85 1.224 times
Tue 30 June 2026 1988.44 (23.27%) 1594.47 1585.61 - 1999.96 1.2449 times
Fri 29 May 2026 1613.03 (12.09%) 1428.29 1366.79 - 1668.00 0.9312 times
Thu 30 April 2026 1438.99 (8.95%) 1345.64 1272.21 - 1532.00 1.0936 times
Tue 31 March 2026 1320.83 (-8.94%) 1417.75 1221.00 - 1442.69 0.9298 times
Fri 27 February 2026 1450.56 (1.96%) 1397.24 1316.06 - 1547.22 0.8877 times
Fri 30 January 2026 1422.67 (32.98%) 1133.76 1133.48 - 1600.00 1.2143 times
Wed 31 December 2025 1069.86 (0.93%) 1056.03 1010.01 - 1141.72 0.8165 times

 monthly chart AsmlHolding

Yearly price and charts AsmlHolding

Strong yearly Stock price targets for AsmlHolding ASML are 1352.64 and 2219.12

Yearly Target 1701.93
Yearly Target 21136.87
Yearly Target 31568.4133333333
Yearly Target 42003.35
Yearly Target 52434.89

Yearly price and volumes Asml Holding

Date Closing Open Range Volume
Fri 23 October 2026 1571.80 (46.92%) 1133.76 1133.48 - 1999.96 1.1072 times
Wed 31 December 2025 1069.86 (54.55%) 705.34 578.51 - 1141.72 1.468 times
Tue 31 December 2024 692.24 (-8.55%) 730.00 645.45 - 1110.09 1.3523 times
Fri 29 December 2023 756.92 (38.53%) 561.28 551.60 - 771.98 0.9594 times
Fri 30 December 2022 546.40 (-31.37%) 795.74 363.15 - 799.36 1.1227 times
Fri 31 December 2021 796.14 (63.24%) 499.99 489.74 - 895.93 0.8338 times
Thu 31 December 2020 487.72 (0%) 374.20 357.38 - 492.66 0.1566 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of AsmlHolding

Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1659.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1733 and price is deviating by 94 points

Upper Bollinger band is at 1920 and lower is at 1546, while middle bands are at 1639 and 1826

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsmlHolding in short term and the sell signal is strong.

AsmlHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AsmlHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsmlHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1651.79 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.

AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asml Holding ASML

DMA (daily moving average) of Asml Holding ASML

DMA period DMA value
5 day DMA 1617.29
12 day DMA 1671.13
20 day DMA 1732.33
35 day DMA 1714.02
50 day DMA 1722.74
100 day DMA 1748.12
150 day DMA 1654.95
200 day DMA 1586.69

EMA (exponential moving average) of Asml Holding ASML

EMA period EMA current EMA prev EMA prev2
5 day EMA1609.971629.051663.29
12 day EMA1659.461675.391696.26
20 day EMA1687.641699.831714.48
35 day EMA1711.291719.51728.86
50 day EMA1717.151723.081729.71

SMA (simple moving average) of Asml Holding ASML

SMA period SMA current SMA prev SMA prev2
5 day SMA1617.291631.231650.6
12 day SMA1671.131690.561713.35
20 day SMA1732.331740.921749.01
35 day SMA1714.021716.141719.63
50 day SMA1722.741728.261733.25
100 day SMA1748.121749.461750.13
150 day SMA1654.951653.261651.96
200 day SMA1586.691584.971582.99

Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top