ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AsmlHolding

Strong intraday Stock price targets for AsmlHolding are 1612.26 and 1685.46

Intraday Target 11553.37
Intraday Target 21597.95
Intraday Target 31626.5733333333
Intraday Target 41671.15
Intraday Target 51699.77

Daily price and volume Asml Holding

Date Closing Open Range Volume
Mon 03 August 2026 1642.52 (0.83%) 1609.69 1582.00 - 1655.20 0.9457 times
Fri 31 July 2026 1629.00 (-1.36%) 1706.30 1624.71 - 1721.22 0.7638 times
Thu 30 July 2026 1651.44 (6.58%) 1645.07 1626.44 - 1676.78 1.431 times
Wed 29 July 2026 1549.45 (-2.05%) 1569.39 1530.64 - 1621.46 1.4189 times
Tue 28 July 2026 1581.81 (-4.49%) 1600.16 1553.58 - 1627.24 1.4157 times
Mon 27 July 2026 1656.17 (-5.76%) 1791.83 1613.34 - 1815.75 1.688 times
Fri 24 July 2026 1757.35 (-2.57%) 1810.00 1739.88 - 1819.73 0.5729 times
Thu 23 July 2026 1803.73 (0.18%) 1796.77 1767.88 - 1823.58 0.5217 times
Wed 22 July 2026 1800.40 (-0.04%) 1783.35 1755.00 - 1817.20 0.477 times
Tue 21 July 2026 1801.17 (3.57%) 1785.24 1767.96 - 1823.88 0.7653 times
Mon 20 July 2026 1739.02 (-0.42%) 1778.69 1728.60 - 1798.34 0.8663 times

 Daily chart AsmlHolding

Weekly price and charts AsmlHolding

Strong weekly Stock price targets for AsmlHolding ASML are 1612.26 and 1685.46

Weekly Target 11553.37
Weekly Target 21597.95
Weekly Target 31626.5733333333
Weekly Target 41671.15
Weekly Target 51699.77

Weekly price and volumes for Asml Holding

Date Closing Open Range Volume
Mon 03 August 2026 1642.52 (0.83%) 1609.69 1582.00 - 1655.20 0.1984 times
Fri 31 July 2026 1629.00 (-7.3%) 1791.83 1530.64 - 1815.75 1.4088 times
Fri 24 July 2026 1757.35 (0.63%) 1778.69 1728.60 - 1823.88 0.6718 times
Fri 17 July 2026 1746.35 (-2.84%) 1773.54 1703.40 - 1853.45 1.4662 times
Fri 10 July 2026 1797.33 (1.55%) 1837.26 1706.93 - 1868.60 0.7859 times
Thu 02 July 2026 1769.89 (-1.45%) 1810.32 1748.02 - 1999.96 0.9827 times
Fri 26 June 2026 1795.99 (-6.8%) 1953.52 1730.29 - 1959.04 1.199 times
Thu 18 June 2026 1927.00 (3.4%) 1909.45 1802.61 - 1943.99 0.8882 times
Fri 12 June 2026 1863.55 (13.57%) 1666.00 1600.00 - 1903.50 1.5394 times
Fri 05 June 2026 1640.91 (1.73%) 1594.47 1585.61 - 1779.29 0.8596 times
Fri 29 May 2026 1613.03 (-1.18%) 1627.75 1580.00 - 1668.00 0.5426 times

 weekly chart AsmlHolding

Monthly price and charts AsmlHolding

Strong monthly Stock price targets for AsmlHolding ASML are 1612.26 and 1685.46

Monthly Target 11553.37
Monthly Target 21597.95
Monthly Target 31626.5733333333
Monthly Target 41671.15
Monthly Target 51699.77

Monthly price and volumes Asml Holding

Date Closing Open Range Volume
Mon 03 August 2026 1642.52 (0.83%) 1609.69 1582.00 - 1655.20 0.0546 times
Fri 31 July 2026 1629.00 (-18.08%) 1958.20 1530.64 - 1981.85 1.338 times
Tue 30 June 2026 1988.44 (23.27%) 1594.47 1585.61 - 1999.96 1.3608 times
Fri 29 May 2026 1613.03 (12.09%) 1428.29 1366.79 - 1668.00 1.0179 times
Thu 30 April 2026 1438.99 (8.95%) 1345.64 1272.21 - 1532.00 1.1954 times
Tue 31 March 2026 1320.83 (-8.94%) 1417.75 1221.00 - 1442.69 1.0163 times
Fri 27 February 2026 1450.56 (1.96%) 1397.24 1316.06 - 1547.22 0.9703 times
Fri 30 January 2026 1422.67 (32.98%) 1133.76 1133.48 - 1600.00 1.3274 times
Wed 31 December 2025 1069.86 (0.93%) 1056.03 1010.01 - 1141.72 0.8925 times
Fri 28 November 2025 1060.00 (0.07%) 1049.95 946.11 - 1063.26 0.8268 times
Fri 31 October 2025 1059.23 (9.41%) 965.60 935.41 - 1086.11 1.3089 times

 monthly chart AsmlHolding

Yearly price and charts AsmlHolding

Strong yearly Stock price targets for AsmlHolding ASML are 1388 and 2254.48

Yearly Target 1725.51
Yearly Target 21184.01
Yearly Target 31591.9866666667
Yearly Target 42050.49
Yearly Target 52458.47

Yearly price and volumes Asml Holding

Date Closing Open Range Volume
Mon 03 August 2026 1642.52 (53.53%) 1133.76 1133.48 - 1999.96 0.8722 times
Wed 31 December 2025 1069.86 (54.55%) 705.34 578.51 - 1141.72 1.5265 times
Tue 31 December 2024 692.24 (-8.55%) 730.00 645.45 - 1110.09 1.4062 times
Fri 29 December 2023 756.92 (38.53%) 561.28 551.60 - 771.98 0.9977 times
Fri 30 December 2022 546.40 (-31.37%) 795.74 363.15 - 799.36 1.1675 times
Fri 31 December 2021 796.14 (63.24%) 499.99 489.74 - 895.93 0.867 times
Thu 31 December 2020 487.72 (0%) 374.20 357.38 - 492.66 0.1629 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of AsmlHolding

Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1681.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1730 and price is deviating by 80 points

Upper Bollinger band is at 1890 and lower is at 1571, while middle bands are at 1650 and 1810

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsmlHolding in short term and the sell signal is strong.

AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AsmlHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsmlHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1657.93 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.

AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asml Holding ASML

DMA (daily moving average) of Asml Holding ASML

DMA period DMA value
5 day DMA 1610.84
12 day DMA 1696.53
20 day DMA 1729.67
35 day DMA 1781.87
50 day DMA 1753.13
100 day DMA 1589.73
150 day DMA 1506.51
200 day DMA 1390.92

EMA (exponential moving average) of Asml Holding ASML

EMA period EMA current EMA prev EMA prev2
5 day EMA1640.271639.151644.23
12 day EMA1681.31688.351699.14
20 day EMA1710.171717.291726.58
35 day EMA1717.421721.831727.29
50 day EMA1719.671722.821726.65

SMA (simple moving average) of Asml Holding ASML

SMA period SMA current SMA prev SMA prev2
5 day SMA1610.841613.571639.24
12 day SMA1696.531708.451725.11
20 day SMA1729.671738.731745.77
35 day SMA1781.871789.21792.2
50 day SMA1753.131751.291747.9
100 day SMA1589.731586.241583.63
150 day SMA1506.511502.61498.78
200 day SMA1390.921387.611384.4

Videos related to: AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top