AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 1352.16 and 1393.32
| Intraday Target 1 | 1322.19 |
| Intraday Target 2 | 1340.97 |
| Intraday Target 3 | 1363.3466666667 |
| Intraday Target 4 | 1382.13 |
| Intraday Target 5 | 1404.51 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1359.76 (2.95%) | 1345.64 | 1344.56 - 1385.72 | 1.2509 times | Tue 31 March 2026 | 1320.83 (5.33%) | 1284.32 | 1276.01 - 1322.41 | 1.2414 times | Mon 30 March 2026 | 1253.96 (-3.73%) | 1306.79 | 1248.11 - 1327.89 | 0.7926 times | Fri 27 March 2026 | 1302.53 (-2.05%) | 1337.73 | 1298.52 - 1342.00 | 0.6754 times | Thu 26 March 2026 | 1329.83 (-4.6%) | 1380.48 | 1326.85 - 1387.00 | 0.6683 times | Wed 25 March 2026 | 1393.89 (-0.4%) | 1394.09 | 1366.69 - 1405.83 | 1.1543 times | Tue 24 March 2026 | 1399.42 (2.18%) | 1349.12 | 1348.68 - 1413.28 | 1.2553 times | Mon 23 March 2026 | 1369.62 (3.9%) | 1359.73 | 1348.11 - 1400.39 | 1.4218 times | Fri 20 March 2026 | 1318.22 (-3.53%) | 1366.79 | 1291.10 - 1376.00 | 0.8518 times | Thu 19 March 2026 | 1366.41 (-1.64%) | 1347.92 | 1309.85 - 1372.46 | 0.6882 times | Tue 17 March 2026 | 1389.16 (0.99%) | 1385.05 | 1369.31 - 1391.06 | 0.8144 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1303.94 and 1441.55
| Weekly Target 1 | 1193.59 |
| Weekly Target 2 | 1276.67 |
| Weekly Target 3 | 1331.1966666667 |
| Weekly Target 4 | 1414.28 |
| Weekly Target 5 | 1468.81 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1359.76 (4.39%) | 1306.79 | 1248.11 - 1385.72 | 0.8288 times | Fri 27 March 2026 | 1302.53 (-1.19%) | 1359.73 | 1298.52 - 1413.28 | 1.3058 times | Fri 20 March 2026 | 1318.22 (-2.13%) | 1379.52 | 1291.10 - 1391.06 | 0.8311 times | Fri 13 March 2026 | 1346.91 (4.15%) | 1252.00 | 1221.00 - 1404.78 | 0.7599 times | Fri 06 March 2026 | 1293.29 (-10.84%) | 1417.75 | 1286.37 - 1442.69 | 1.4287 times | Fri 27 February 2026 | 1450.56 (-1.29%) | 1471.40 | 1424.50 - 1547.22 | 1.2389 times | Fri 20 February 2026 | 1469.59 (4.48%) | 1392.57 | 1382.75 - 1487.01 | 0.8385 times | Fri 13 February 2026 | 1406.61 (0%) | 1414.85 | 1401.00 - 1436.66 | 0.226 times | Fri 13 February 2026 | 1406.61 (-0.46%) | 1415.84 | 1392.20 - 1451.49 | 1.0407 times | Fri 06 February 2026 | 1413.04 (-0.68%) | 1397.24 | 1316.06 - 1472.22 | 1.5016 times | Fri 30 January 2026 | 1422.67 (2.36%) | 1385.87 | 1385.16 - 1600.00 | 2.1242 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1352.16 and 1393.32
| Monthly Target 1 | 1322.19 |
| Monthly Target 2 | 1340.97 |
| Monthly Target 3 | 1363.3466666667 |
| Monthly Target 4 | 1382.13 |
| Monthly Target 5 | 1404.51 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1359.76 (2.95%) | 1345.64 | 1344.56 - 1385.72 | 0.061 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9358 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9371 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2222 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8218 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7613 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2464 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.2084 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.947 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.8589 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.9562 times |
Yearly price and charts AsmlHolding
Strong yearly Stock price targets for AsmlHolding ASML are 1246.62 and 1713.14
| Yearly Target 1 | 897.89 |
| Yearly Target 2 | 1128.83 |
| Yearly Target 3 | 1364.4133333333 |
| Yearly Target 4 | 1595.35 |
| Yearly Target 5 | 1830.93 |
Yearly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1359.76 (27.1%) | 1133.76 | 1133.48 - 1600.00 | 0.3809 times | Wed 31 December 2025 | 1069.86 (54.55%) | 705.34 | 578.51 - 1141.72 | 1.6511 times | Tue 31 December 2024 | 692.24 (-8.55%) | 730.00 | 645.45 - 1110.09 | 1.5039 times | Fri 29 December 2023 | 756.92 (38.53%) | 561.28 | 551.60 - 771.98 | 1.0861 times | Fri 30 December 2022 | 546.40 (-31.37%) | 795.74 | 363.15 - 799.36 | 1.2709 times | Fri 31 December 2021 | 796.14 (63.24%) | 499.99 | 489.74 - 895.93 | 0.9353 times | Thu 31 December 2020 | 487.72 (0%) | 374.20 | 357.38 - 492.66 | 0.1718 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1343.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asml Holding ASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1357.91
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1353 and price is deviating by 38 points
Upper Bollinger band is at 1428 and lower is at 1277, while middle bands are at 1315 and 1390
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsmlHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1347.92 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1313.38 |
| 12 day DMA | 1348.27 |
| 20 day DMA | 1352.18 |
| 35 day DMA | 1393.67 |
| 50 day DMA | 1395.78 |
| 100 day DMA | 1247.79 |
| 150 day DMA | 1143.77 |
| 200 day DMA | 1046.69 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1330.4 | 1315.72 | 1313.17 |
| 12 day EMA | 1343.07 | 1340.04 | 1343.53 |
| 20 day EMA | 1356.86 | 1356.55 | 1360.31 |
| 35 day EMA | 1366.6 | 1367 | 1369.72 |
| 50 day EMA | 1379.94 | 1380.76 | 1383.21 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.38 | 1320.21 | 1335.93 |
| 12 day SMA | 1348.27 | 1347.2 | 1349.76 |
| 20 day SMA | 1352.18 | 1355.37 | 1361.85 |
| 35 day SMA | 1393.67 | 1395.66 | 1398.3 |
| 50 day SMA | 1395.78 | 1395.76 | 1395.97 |
| 100 day SMA | 1247.79 | 1244.48 | 1241.87 |
| 150 day SMA | 1143.77 | 1139.79 | 1136.02 |
| 200 day SMA | 1046.69 | 1043.81 | 1041.13 |


