AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ASML
- ASML Experts view
- Tomorrow's Movement ASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmlHolding
Strong intraday Stock price targets for AsmlHolding are 674.98 and 701.83
Intraday Target 1 | 654.28 |
Intraday Target 2 | 668.82 |
Intraday Target 3 | 681.13333333333 |
Intraday Target 4 | 695.67 |
Intraday Target 5 | 707.98 |
Daily price and volume Asml Holding
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 683.35 (-0.99%) | 678.80 | 666.60 - 693.45 | 1.2673 times | Mon 27 January 2025 | 690.15 (-5.75%) | 672.79 | 671.94 - 690.60 | 2.23 times | Fri 24 January 2025 | 732.25 (-1.87%) | 749.36 | 729.30 - 750.00 | 0.6786 times | Thu 23 January 2025 | 746.24 (-2.67%) | 740.01 | 736.00 - 747.75 | 0.7892 times | Wed 22 January 2025 | 766.71 (0.49%) | 777.75 | 765.89 - 784.82 | 0.7661 times | Tue 21 January 2025 | 763.00 (0.88%) | 763.00 | 755.49 - 767.73 | 0.6004 times | Fri 17 January 2025 | 756.33 (0%) | 767.91 | 751.50 - 769.20 | 0.8715 times | Fri 17 January 2025 | 756.33 (0.81%) | 767.91 | 751.50 - 769.20 | 0.8715 times | Thu 16 January 2025 | 750.28 (3.3%) | 758.80 | 748.46 - 771.56 | 1.0851 times | Wed 15 January 2025 | 726.30 (-1.36%) | 739.46 | 725.19 - 744.47 | 0.8403 times | Tue 14 January 2025 | 736.29 (1.22%) | 737.54 | 728.06 - 739.52 | 0.4609 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 674.98 and 701.83
Weekly Target 1 | 654.28 |
Weekly Target 2 | 668.82 |
Weekly Target 3 | 681.13333333333 |
Weekly Target 4 | 695.67 |
Weekly Target 5 | 707.98 |
Weekly price and volumes for Asml Holding
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 683.35 (-6.68%) | 672.79 | 666.60 - 693.45 | 1.5122 times | Fri 24 January 2025 | 732.25 (-3.18%) | 763.00 | 729.30 - 784.82 | 1.2256 times | Fri 17 January 2025 | 756.33 (0%) | 767.91 | 751.50 - 769.20 | 0.3768 times | Fri 17 January 2025 | 756.33 (3.98%) | 721.20 | 717.59 - 771.56 | 1.6662 times | Mon 13 January 2025 | 727.41 (-1.57%) | 721.20 | 717.59 - 729.00 | 0.2576 times | Fri 10 January 2025 | 739.01 (-0.67%) | 753.00 | 735.40 - 753.33 | 0.5264 times | Wed 08 January 2025 | 743.98 (4.15%) | 751.06 | 737.00 - 781.09 | 1.0595 times | Fri 03 January 2025 | 714.36 (0.11%) | 700.00 | 687.43 - 717.57 | 0.8204 times | Fri 27 December 2024 | 713.59 (1.12%) | 707.09 | 707.08 - 722.05 | 0.6788 times | Fri 20 December 2024 | 705.68 (-1.8%) | 720.05 | 696.28 - 757.19 | 1.8764 times | Fri 13 December 2024 | 718.58 (6.94%) | 713.25 | 700.57 - 724.98 | 1.0947 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 615.87 and 734.09
Monthly Target 1 | 593.37 |
Monthly Target 2 | 638.36 |
Monthly Target 3 | 711.59 |
Monthly Target 4 | 756.58 |
Monthly Target 5 | 829.81 |
Monthly price and volumes Asml Holding
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 683.35 (-1.28%) | 705.34 | 666.60 - 784.82 | 1.1329 times | Tue 31 December 2024 | 692.24 (3.02%) | 713.25 | 687.43 - 757.19 | 0.6519 times | Tue 26 November 2024 | 671.97 (-0.09%) | 678.55 | 645.45 - 712.00 | 1.1759 times | Thu 31 October 2024 | 672.55 (-19.29%) | 839.68 | 667.22 - 873.65 | 1.8531 times | Mon 30 September 2024 | 833.25 (-7.81%) | 892.60 | 734.25 - 892.73 | 1.079 times | Fri 30 August 2024 | 903.87 (-3.5%) | 923.04 | 767.41 - 945.05 | 0.963 times | Wed 31 July 2024 | 936.70 (-8.41%) | 1035.55 | 850.18 - 1110.09 | 1.0748 times | Fri 28 June 2024 | 1022.73 (6.5%) | 969.34 | 943.00 - 1077.22 | 0.6703 times | Fri 31 May 2024 | 960.35 (10.07%) | 871.11 | 849.14 - 992.88 | 0.5621 times | Tue 30 April 2024 | 872.47 (-10.1%) | 979.76 | 855.59 - 1022.66 | 0.837 times | Thu 28 March 2024 | 970.47 (1.97%) | 951.58 | 928.00 - 1056.34 | 0.692 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 728.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asml Holding ASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asml Holding ASML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asml Holding ASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 703.02
Munafa value: 11 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 737 and price is deviating by 24 points
Upper Bollinger band is at 785 and lower is at 689, while middle bands are at 713 and 761
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsmlHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsmlHolding in short term and the sell signal is strong.
AsmlHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.91 and AsmlHolding ASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
DMA period | DMA value |
5 day DMA | 723.74 |
12 day DMA | 736.22 |
20 day DMA | 736.49 |
35 day DMA | 726.65 |
50 day DMA | 710.69 |
100 day DMA | 741.94 |
150 day DMA | 809.78 |
200 day DMA | 846.12 |
EMA (exponential moving average) of Asml Holding ASML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 712.99 | 727.81 | 746.64 |
12 day EMA | 728.05 | 736.18 | 744.55 |
20 day EMA | 728.82 | 733.6 | 738.17 |
35 day EMA | 720.73 | 722.93 | 724.86 |
50 day EMA | 708.5 | 709.53 | 710.32 |
SMA (simple moving average) of Asml Holding ASML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 723.74 | 739.67 | 752.91 |
12 day SMA | 736.22 | 739.89 | 743.96 |
20 day SMA | 736.49 | 736.94 | 737.24 |
35 day SMA | 726.65 | 727.34 | 726.82 |
50 day SMA | 710.69 | 710.57 | 709.99 |
100 day SMA | 741.94 | 744.14 | 746.12 |
150 day SMA | 809.78 | 812.14 | 814.54 |
200 day SMA | 846.12 | 847.58 | 849.08 |