ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASML Historical charts - ASML Holding N.V.

Historical charts for Stock ASML - Share ASML Holding N.V. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 1719.02
  • 12Day Average: 1705.16
  • 20Day Average: 1737.07
  • 50Day Average: 1738.8
  • 100Day Average: 1693.95
  • 150Day Average: 1597.51

ASML Indicators & signals

Indicator MACD (12,26,9)

1712.89, 1725.43, -10.31
Indicator MACD is in negative zone

Indicator ADX (14)

1.11, 25.27, 25.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1698.30 1696.21 to 1727.31 0.64% 0.8 times
10 Thu Sep 2026 1687.43 1681.58 to 1716.63 -2.43% 0.98 times
09 Wed Sep 2026 1729.52 1722.92 to 1750.89 -2% 0.97 times
08 Tue Sep 2026 1764.85 1743.09 to 1790.00 2.91% 1.23 times
04 Fri Sep 2026 1715.00 1651.33 to 1721.66 4.18% 0.83 times
03 Thu Sep 2026 1646.19 1619.34 to 1656.31 -2.17% 1.31 times
02 Wed Sep 2026 1682.65 1650.20 to 1688.66 1.05% 0.59 times
01 Tue Sep 2026 1665.14 1651.21 to 1684.00 -1.82% 0.91 times
31 Mon Aug 2026 1696.01 1679.33 to 1716.90 -0.01% 1.1 times
28 Fri Aug 2026 1696.16 1692.88 to 1740.00 -2.24% 1.14 times
27 Thu Aug 2026 1735.01 1719.11 to 1751.78 -0.61% 0.93 times
26 Wed Aug 2026 1745.64 1732.35 to 1761.71 0.08% 0.8 times

Technical analysis forecast for ASML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASML ASML at this time. Stock is falling and might fall more.

It appears as if ASML ASML gave a large move recently.

Stock of ASML (ASML) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASML is bearish for shortterm, and stock might move down till 1664.9 or till 1597.4. Use a stoploss of 1721.26 and if the stock hits stoploss, then it can shoot up till 1777.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASML Historical charts - Share ASML Holding N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ASML Historical charts - Share ASML Holding N.V.

 

Back to top