ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASML Historical charts - ASML Holding N.V.

Historical charts for Stock ASML - Share ASML Holding N.V. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 1818.67
  • 12Day Average: 1756.07
  • 20Day Average: 1721.87
  • 50Day Average: 1721.51
  • 100Day Average: 1731.72
  • 150Day Average: 1624.85

ASML Indicators & signals

Indicator MACD (12,26,9)

1771.93, 1742.38, 9.07
Indicator MACD is in positive zone

Indicator ADX (14)

35.76, 32.72, 15.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 1867.31 1842.45 to 1873.50 3.25% 1.02 times
01 Thu Oct 2026 1808.57 1791.25 to 1852.07 -0.17% 0.86 times
30 Wed Sep 2026 1811.67 1808.96 to 1830.00 -1.24% 0.93 times
29 Tue Sep 2026 1834.39 1800.40 to 1841.77 3.56% 1.26 times
28 Mon Sep 2026 1771.41 1735.50 to 1784.56 1.6% 1.04 times
25 Fri Sep 2026 1743.52 1728.11 to 1759.25 1.22% 0.44 times
24 Thu Sep 2026 1722.52 1693.90 to 1736.84 -1.27% 0.69 times
23 Wed Sep 2026 1744.61 1704.30 to 1746.61 -0.19% 0.95 times
22 Tue Sep 2026 1747.90 1694.29 to 1749.70 2.14% 0.89 times
21 Mon Sep 2026 1711.32 1677.09 to 1722.33 1.87% 1 times
18 Fri Sep 2026 1679.92 1628.27 to 1681.61 3.08% 1.92 times
17 Thu Sep 2026 1629.67 1614.02 to 1638.70 1.71% 1.06 times

Technical analysis forecast of ASML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASML ASML at this time. Stock is rising and might rise more.

It appears as if ASML ASML gave a large move recently.

Stock of ASML (ASML) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASML is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASML stays above 1827.1, but if it comes below 1827.1, then a intra day sell could be more profitable.
If you take a sell trade below 1827.1, then use 1827.1 as stoploss and 1749.59 as target. However if you take a buy trade in ASML, then use 1827.1 as stoploss and 1920.2 as target.

Tomorrow's movement Prediction of ASML looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1792.47

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASML Historical charts - Share ASML Holding N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASML Historical charts - Share ASML Holding N.V.

 

Back to top