ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASML Historical charts - ASML Holding N.V.

Historical charts for Stock ASML - Share ASML Holding N.V. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 1639.24
  • 12Day Average: 1719.15
  • 20Day Average: 1745.15
  • 50Day Average: 1753.86
  • 100Day Average: 1590.03
  • 150Day Average: 1509.01

ASML Indicators & signals

Indicator MACD (12,26,9)

1697.01, 1733.36, -12.17
Indicator MACD is in negative zone

Indicator ADX (14)

22.6, 16.27, 25.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 1651.44 1626.44 to 1676.78 6.58% 1.52 times
29 Wed Jul 2026 1549.45 1530.64 to 1621.46 -2.05% 1.51 times
28 Tue Jul 2026 1581.81 1553.58 to 1627.24 -4.49% 1.5 times
27 Mon Jul 2026 1656.17 1613.34 to 1815.75 -5.76% 1.79 times
24 Fri Jul 2026 1757.35 1739.88 to 1819.73 0% 0.61 times
24 Fri Jul 2026 1757.35 1739.88 to 1819.73 -2.57% 0.61 times
23 Thu Jul 2026 1803.73 1767.88 to 1823.58 0.18% 0.55 times
22 Wed Jul 2026 1800.40 1755.00 to 1817.20 -0.04% 0.51 times
21 Tue Jul 2026 1801.17 1767.96 to 1823.88 3.57% 0.81 times
20 Mon Jul 2026 1739.02 1728.60 to 1798.34 -0.42% 0.92 times
17 Fri Jul 2026 1746.35 1703.40 to 1790.91 -2.2% 1.18 times
16 Thu Jul 2026 1785.56 1769.66 to 1853.45 -2.37% 1.24 times

Technical analysis forecast for ASML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASML ASML at this time. Stock is falling and might fall more.

It appears as if ASML ASML gave a large move recently.

Stock of ASML (ASML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASML is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1650 as stoploss in an intra day buy trade for a target of 1725.71. However, stock will show a bearish move below 1650.

Tomorrow's movement Prediction of ASML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ASML looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1708.69

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASML Historical charts - Share ASML Holding N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ASML Historical charts - Share ASML Holding N.V.

 

Back to top