ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASML Historical charts - ASML Holding N.V.

Historical charts for Stock ASML - Share ASML Holding N.V. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 1573.19
  • 12Day Average: 1557.04
  • 20Day Average: 1518.97
  • 50Day Average: 1445.49
  • 100Day Average: 1407.89
  • 150Day Average: 1289.53

ASML Indicators & signals

Indicator MACD (12,26,9)

1555.14, 1513.68, 33.59
Indicator MACD is in positive zone

Indicator ADX (14)

23.35, 30.11, 18.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 1631.66 1600.24 to 1660.86 -0.04% 0.88 times
22 Fri May 2026 1632.25 1590.34 to 1653.53 2.53% 0.99 times
21 Thu May 2026 1592.00 1545.94 to 1601.79 2.69% 1 times
20 Wed May 2026 1550.36 1447.21 to 1555.80 6.21% 0.96 times
19 Tue May 2026 1459.70 1441.31 to 1485.76 -0.85% 0.79 times
18 Mon May 2026 1472.24 1453.34 to 1529.70 -1.95% 0.91 times
15 Fri May 2026 1501.58 1486.64 to 1578.98 -5.23% 0.96 times
14 Thu May 2026 1584.51 1556.91 to 1603.49 0.19% 0.74 times
13 Wed May 2026 1581.58 1521.08 to 1602.60 4.03% 1.25 times
12 Tue May 2026 1520.31 1475.00 to 1559.15 -2.93% 0.94 times
11 Mon May 2026 1566.21 1521.36 to 1567.99 -1.62% 1.46 times
08 Fri May 2026 1592.02 1531.16 to 1595.31 4.97% 1.69 times

Technical analysis forecast of ASML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASML ASML at this time. Stock is rising and might rise more.

It appears as if ASML ASML gave a large move recently.

Stock of ASML (ASML) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASML is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASML stays above 1602.9, but if it comes below 1602.9, then a intra day sell could be more profitable.
If you take a sell trade below 1602.9, then use 1602.9 as stoploss and 1529.13 as target. However if you take a buy trade in ASML, then use 1602.9 as stoploss and 1691.5 as target.

Tomorrow's movement Prediction of ASML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASML Historical charts - Share ASML Holding N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ASML Historical charts - Share ASML Holding N.V.

 

Back to top