USA Stock ASML Historical charts - ASML Holding N.V.

Historical charts for Stock ASML - Share ASML Holding N.V. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 756.35
  • 12Day Average: 744.16
  • 20Day Average: 739.03
  • 50Day Average: 729.1
  • 100Day Average: 734.51
  • 150Day Average: 783.22

ASML Indicators & signals

Indicator MACD (12,26,9)

746.48, 738.81, 4.86
Indicator MACD is in positive zone

Indicator ADX (14)

1.79, 26.8, 25.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 751.55 748.68 to 778.36 -3.27% 1.48 times
13 Thu Feb 2025 776.99 752.75 to 776.99 2.75% 1.21 times
12 Wed Feb 2025 756.17 733.56 to 756.79 0.42% 0.78 times
11 Tue Feb 2025 752.98 743.88 to 753.49 1.2% 0.8 times
10 Mon Feb 2025 744.08 735.88 to 745.56 2.25% 0.72 times
07 Fri Feb 2025 727.70 723.75 to 742.32 -1.55% 0.95 times
06 Thu Feb 2025 739.13 735.01 to 742.41 -0.47% 0.81 times
05 Wed Feb 2025 742.59 722.40 to 743.21 1.53% 0.91 times
04 Tue Feb 2025 731.41 729.28 to 742.69 0.05% 1.09 times
03 Mon Feb 2025 731.06 717.92 to 735.45 -1.12% 1.19 times
31 Fri Jan 2025 739.31 737.77 to 754.60 0.31% 1.54 times
30 Thu Jan 2025 736.99 730.58 to 745.59 3.42% 1.99 times

Technical analysis forecast of ASML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASML ASML at this time. Stock is rising and might rise more.

It appears as if ASML ASML gave a large move recently.

Stock of ASML (ASML) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASML is bullish for shortterm, and stock might move up till 764.2 or till 791.5. Use a stoploss of 741.52 and if this stock hits its stoploss, then it can fall down till 718.82

Tomorrow's movement Prediction of ASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 748.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASML Historical charts - Share ASML Holding N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASML Historical charts - Share ASML Holding N.V.

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top