ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASML Historical charts - ASML Holding N.V.

Historical charts for Stock ASML - Share ASML Holding N.V. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 1783.1
  • 12Day Average: 1817.5
  • 20Day Average: 1836.36
  • 50Day Average: 1678.17
  • 100Day Average: 1541.47
  • 150Day Average: 1439.98

ASML Indicators & signals

Indicator MACD (12,26,9)

1811.43, 1780.88, 50.58
Indicator MACD is in positive zone

Indicator ADX (14)

11.03, 25.72, 20.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 1804.22 1796.76 to 1858.73 1.99% 0.81 times
08 Wed Jul 2026 1769.06 1706.93 to 1780.66 1.17% 0.61 times
07 Tue Jul 2026 1748.61 1717.31 to 1829.63 -4.12% 0.81 times
06 Mon Jul 2026 1823.72 1773.74 to 1868.60 3.04% 0.86 times
02 Thu Jul 2026 1769.89 1748.02 to 1883.32 -3.96% 1.21 times
01 Wed Jul 2026 1842.85 1832.63 to 1981.85 -7.32% 1.18 times
30 Tue Jun 2026 1988.44 1885.30 to 1999.96 5.67% 1.26 times
29 Mon Jun 2026 1881.83 1772.52 to 1886.12 4.78% 0.81 times
26 Fri Jun 2026 1795.99 1767.64 to 1809.00 -2.55% 1.32 times
25 Thu Jun 2026 1843.07 1777.04 to 1861.00 4.48% 1.04 times
24 Wed Jun 2026 1764.06 1730.29 to 1810.00 -0.8% 0.9 times
23 Tue Jun 2026 1778.26 1755.97 to 1900.00 -7.83% 1.07 times

Technical analysis forecast of ASML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASML ASML at this time. Stock is rising and might rise more.

It appears as if ASML ASML gave a large move recently.

Stock of ASML (ASML) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASML is bullish for shortterm, and stock might move up till 1866.3 or till 1947. Use a stoploss of 1799.01 and if this stock hits its stoploss, then it can fall down till 1731.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASML Historical charts - Share ASML Holding N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASML Historical charts - Share ASML Holding N.V.

 

Back to top