ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASML Historical charts - ASML Holding N.V.

Historical charts for Stock ASML - Share ASML Holding N.V. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 1447.9
  • 12Day Average: 1435.67
  • 20Day Average: 1450.09
  • 50Day Average: 1404.84
  • 100Day Average: 1340.32
  • 150Day Average: 1237.84

ASML Indicators & signals

Indicator MACD (12,26,9)

1442.66, 1426.54, 12.64
Indicator MACD is in positive zone

Indicator ADX (14)

9.57, 27.67, 22.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 1544.74 1496.00 to 1545.52 7.08% 1.5 times
05 Tue May 2026 1442.55 1386.20 to 1454.80 4.07% 0.94 times
04 Mon May 2026 1386.20 1366.79 to 1444.77 -2.86% 1.09 times
01 Fri May 2026 1427.02 1414.00 to 1444.15 -0.83% 0.54 times
30 Thu Apr 2026 1438.99 1395.00 to 1446.65 3.22% 1.08 times
29 Wed Apr 2026 1394.08 1374.92 to 1399.70 0.69% 0.95 times
28 Tue Apr 2026 1384.56 1364.81 to 1398.63 -3.36% 1.47 times
27 Mon Apr 2026 1432.76 1415.69 to 1473.79 -1.64% 0.53 times
24 Fri Apr 2026 1456.70 1422.00 to 1480.00 2.74% 0.69 times
23 Thu Apr 2026 1417.80 1396.23 to 1450.00 -1.79% 1.38 times
22 Wed Apr 2026 1443.65 1378.30 to 1479.50 -1.05% 1.33 times
21 Tue Apr 2026 1458.97 1446.25 to 1480.17 -1.19% 0.98 times

Technical analysis forecast of ASML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASML ASML at this time. Stock is rising and might rise more.

It appears as if ASML ASML gave a large move recently.

Stock of ASML (ASML) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ASML is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1523.3, for a target of 1473.9 or 1432.74

Tomorrow's movement Prediction of ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASML looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1450.41

Tomorrow's movement Prediction of ASML is strongly bullish. It has broken a strong resistance of 1425 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASML Historical charts - Share ASML Holding N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASML Historical charts - Share ASML Holding N.V.

 

Back to top