ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASML Historical charts - ASML Holding N.V.

Historical charts for Stock ASML - Share ASML Holding N.V. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 1363.79
  • 12Day Average: 1360.2
  • 20Day Average: 1400.08
  • 50Day Average: 1388.02
  • 100Day Average: 1228.25
  • 150Day Average: 1116.36

ASML Indicators & signals

Indicator MACD (12,26,9)

1370.08, 1380.64, -3.25
Indicator MACD is in negative zone

Indicator ADX (14)

26.31, 17.29, 29.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 1369.62 1348.11 to 1400.39 3.9% 1.69 times
20 Fri Mar 2026 1318.22 1291.10 to 1376.00 -3.53% 1.02 times
19 Thu Mar 2026 1366.41 1309.85 to 1372.46 -1.64% 0.82 times
17 Tue Mar 2026 1389.16 1369.31 to 1391.06 0.99% 0.97 times
16 Mon Mar 2026 1375.56 1368.20 to 1390.16 2.13% 1.12 times
13 Fri Mar 2026 1346.91 1331.00 to 1386.79 -0.35% 0.6 times
12 Thu Mar 2026 1351.58 1333.57 to 1372.54 -2.5% 1.52 times
11 Wed Mar 2026 1386.22 1361.85 to 1404.78 2.1% 0.59 times
09 Mon Mar 2026 1357.70 1221.00 to 1359.00 4.98% 0.89 times
06 Fri Mar 2026 1293.29 1286.37 to 1382.61 -5.49% 0.94 times
05 Thu Mar 2026 1368.36 1339.45 to 1407.38 -2.22% 1.54 times
04 Wed Mar 2026 1399.37 1372.71 to 1405.55 2.82% 1.27 times

Technical analysis forecast for ASML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASML ASML at this time. Stock is falling and might fall more.

It appears as if ASML ASML gave a large move recently.

Stock of ASML (ASML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASML is bearish for shortterm, and stock might move down till 1318.6 or till 1244.9. Use a stoploss of 1380.08 and if the stock hits stoploss, then it can shoot up till 1441.54

Tomorrow's movement Prediction of ASML looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1354.64

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASML Historical charts - Share ASML Holding N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ASML Historical charts - Share ASML Holding N.V.

 

Back to top