ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASML Historical charts - ASML Holding N.V.

Historical charts for Stock ASML - Share ASML Holding N.V. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 1300.87
  • 12Day Average: 1242.08
  • 20Day Average: 1169.58
  • 50Day Average: 1099.79
  • 100Day Average: 1017.76
  • 150Day Average: 930.33

ASML Indicators & signals

Indicator MACD (12,26,9)

1247.98, 1181.19, 48.94
Indicator MACD is in positive zone

Indicator ADX (14)

53.71, 44.58, 13.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1358.94 1335.78 to 1375.37 2.07% 0.86 times
15 Thu Jan 2026 1331.42 1263.32 to 1361.80 5.36% 1.07 times
14 Wed Jan 2026 1263.72 1249.62 to 1273.27 -0.5% 0.96 times
13 Tue Jan 2026 1270.11 1268.12 to 1291.48 -0.79% 0.5 times
12 Mon Jan 2026 1280.16 1255.25 to 1283.56 0.53% 0.78 times
09 Fri Jan 2026 1273.46 1192.00 to 1282.00 6.63% 0.84 times
08 Thu Jan 2026 1194.32 1176.00 to 1234.59 -2.78% 0.61 times
07 Wed Jan 2026 1228.47 1222.00 to 1235.76 -1.13% 0.84 times
06 Tue Jan 2026 1242.57 1214.94 to 1246.38 1.17% 0.66 times
05 Mon Jan 2026 1228.19 1211.22 to 1237.86 5.53% 2.05 times
02 Fri Jan 2026 1163.78 1133.48 to 1172.77 8.78% 1.68 times
31 Wed Dec 2025 1069.86 1068.92 to 1080.54 -0.21% 0.35 times

Technical analysis forecast of ASML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASML ASML at this time. Stock is rising and might rise more.

It appears as if ASML ASML gave a large move recently.

Stock of ASML (ASML) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASML is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASML stays above 1309.6, but if it comes below 1309.6, then a intra day sell could be more profitable.
If you take a sell trade below 1309.6, then use 1309.6 as stoploss and 1204.15 as target. However if you take a buy trade in ASML, then use 1309.6 as stoploss and 1436.2 as target.

Tomorrow's movement Prediction of ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1330.73

Tomorrow's movement Prediction of ASML is strongly bullish. It has broken a strong resistance of 1092 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASML Historical charts - Share ASML Holding N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASML Historical charts - Share ASML Holding N.V.

 

Back to top