ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASML Historical charts - ASML Holding N.V.

Historical charts for Stock ASML - Share ASML Holding N.V. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 1445.16
  • 12Day Average: 1452.77
  • 20Day Average: 1431.38
  • 50Day Average: 1329.23
  • 100Day Average: 1185.96
  • 150Day Average: 1065.13

ASML Indicators & signals

Indicator MACD (12,26,9)

1439.04, 1412.33, 41.38
Indicator MACD is in positive zone

Indicator ADX (14)

12.37, 22.89, 29.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 1360.94 1329.03 to 1373.50 -4.4% 1.55 times
02 Mon Mar 2026 1423.54 1411.21 to 1442.69 -1.86% 1.15 times
27 Fri Feb 2026 1450.56 1424.50 to 1461.72 -0.94% 1.05 times
26 Thu Feb 2026 1464.27 1426.59 to 1538.12 -4.08% 1.05 times
25 Wed Feb 2026 1526.51 1516.48 to 1547.22 1.92% 1.01 times
24 Tue Feb 2026 1497.80 1473.93 to 1507.35 0.79% 1.19 times
23 Mon Feb 2026 1485.99 1462.00 to 1493.01 1.12% 0.99 times
20 Fri Feb 2026 1469.59 1448.32 to 1487.01 0.73% 0.82 times
19 Thu Feb 2026 1458.93 1427.58 to 1459.79 -0.67% 0.87 times
18 Wed Feb 2026 1468.72 1427.38 to 1476.50 3.45% 1.03 times
17 Tue Feb 2026 1419.78 1382.75 to 1428.50 0.94% 0.84 times
13 Fri Feb 2026 1406.61 1401.00 to 1436.66 0% 0.96 times

Technical analysis forecast for ASML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASML ASML at this time. Stock is falling and might fall more.

It appears as if ASML ASML gave a large move recently.

Stock of ASML (ASML) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASML is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASML stays below 1380.4, but if it comes above 1380.4, then a intra day buy could be more profitable.
If you take a sell trade below 1380.4, then use 1380.4 as stoploss and 1323.9 as target. However if you take a buy trade in ASML, then use 1380.4 as stoploss and 1427.44 as target.

Tomorrow's movement Prediction of ASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1376.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASML Historical charts - Share ASML Holding N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASML Historical charts - Share ASML Holding N.V.

 

Back to top