ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASML Historical charts - ASML Holding N.V.

Historical charts for Stock ASML - Share ASML Holding N.V. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 1617.29
  • 12Day Average: 1671.13
  • 20Day Average: 1732.33
  • 50Day Average: 1722.74
  • 100Day Average: 1748.43
  • 150Day Average: 1658.5

ASML Indicators & signals

Indicator MACD (12,26,9)

1659.44, 1697.07, -16.4
Indicator MACD is in negative zone

Indicator ADX (14)

32.94, 17.64, 34.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1571.80 1550.00 to 1581.64 0.72% 0.69 times
22 Thu Oct 2026 1560.57 1555.94 to 1637.00 -6.88% 0.94 times
21 Wed Oct 2026 1675.80 1642.87 to 1687.81 2.76% 0.63 times
20 Tue Oct 2026 1630.84 1613.54 to 1654.21 -1.01% 0.46 times
19 Mon Oct 2026 1647.42 1646.02 to 1684.99 0.36% 0.64 times
16 Fri Oct 2026 1641.52 1639.43 to 1686.32 -0.96% 1.3 times
15 Thu Oct 2026 1657.44 1594.03 to 1661.14 0.45% 1.36 times
14 Wed Oct 2026 1650.00 1648.80 to 1734.50 -3.94% 1.98 times
13 Tue Oct 2026 1717.76 1682.02 to 1725.27 -1.86% 1.1 times
12 Mon Oct 2026 1750.24 1750.02 to 1784.81 -1.69% 0.76 times
09 Fri Oct 2026 1780.34 1778.00 to 1825.57 0.6% 0.83 times
08 Thu Oct 2026 1769.79 1763.23 to 1842.53 -1.95% 1.33 times

Technical analysis forecast for ASML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASML ASML at this time. Stock is falling and might fall more.

It appears as if ASML ASML gave a large move recently.

Stock of ASML (ASML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASML is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASML stays below 1593.1, but if it comes above 1593.1, then a intra day buy could be more profitable.
If you take a sell trade below 1593.1, then use 1593.1 as stoploss and 1480.8 as target. However if you take a buy trade in ASML, then use 1593.1 as stoploss and 1686.75 as target.

Tomorrow's movement Prediction of ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASML Historical charts - Share ASML Holding N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASML Historical charts - Share ASML Holding N.V.

 

Back to top