USA Stock ASML Historical charts - ASML Holding N.V.
Historical charts for Stock ASML - Share ASML Holding N.V. trades in USA under Technology Deals in Industrial Machinery Components
Recent prices of ASML are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Feb 2025 | 751.55 | 748.68 to 778.36 | -3.27% | 1.48 times |
13 Thu Feb 2025 | 776.99 | 752.75 to 776.99 | 2.75% | 1.21 times |
12 Wed Feb 2025 | 756.17 | 733.56 to 756.79 | 0.42% | 0.78 times |
11 Tue Feb 2025 | 752.98 | 743.88 to 753.49 | 1.2% | 0.8 times |
10 Mon Feb 2025 | 744.08 | 735.88 to 745.56 | 2.25% | 0.72 times |
07 Fri Feb 2025 | 727.70 | 723.75 to 742.32 | -1.55% | 0.95 times |
06 Thu Feb 2025 | 739.13 | 735.01 to 742.41 | -0.47% | 0.81 times |
05 Wed Feb 2025 | 742.59 | 722.40 to 743.21 | 1.53% | 0.91 times |
04 Tue Feb 2025 | 731.41 | 729.28 to 742.69 | 0.05% | 1.09 times |
03 Mon Feb 2025 | 731.06 | 717.92 to 735.45 | -1.12% | 1.19 times |
31 Fri Jan 2025 | 739.31 | 737.77 to 754.60 | 0.31% | 1.54 times |
30 Thu Jan 2025 | 736.99 | 730.58 to 745.59 | 3.42% | 1.99 times |
Technical analysis forecast of ASML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASML ASML at this time. Stock is rising and might rise more.
It appears as if ASML ASML gave a large move recently.
Stock of ASML (ASML) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ASML is bullish for shortterm, and stock might move up till 764.2 or till 791.5. Use a stoploss of 741.52 and if this stock hits its stoploss, then it can fall down till 718.82
Tomorrow's movement Prediction of ASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 748.1
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ASML Historical charts - Share ASML Holding N.V.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance