Munafa Stock Market Course + Intraday & FNO calls 
OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong intraday Stock price targets for OnSemiconductor are 64.52 and 71.65
| Intraday Target 1 | 58.81 |
| Intraday Target 2 | 63.09 |
| Intraday Target 3 | 65.943333333333 |
| Intraday Target 4 | 70.22 |
| Intraday Target 5 | 73.07 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.36 (3.47%) | 62.60 | 61.67 - 68.80 | 1.3623 times | Mon 09 February 2026 | 65.10 (-0.15%) | 64.82 | 64.62 - 65.92 | 1.4622 times | Fri 06 February 2026 | 65.20 (3.33%) | 62.82 | 62.82 - 65.45 | 0.7517 times | Thu 05 February 2026 | 63.10 (1.68%) | 61.44 | 60.85 - 63.14 | 1.1945 times | Wed 04 February 2026 | 62.06 (4.43%) | 59.00 | 58.74 - 62.73 | 1.6792 times | Tue 03 February 2026 | 59.43 (-3.41%) | 61.50 | 57.59 - 61.84 | 0.7008 times | Mon 02 February 2026 | 61.53 (2.79%) | 58.84 | 57.52 - 62.33 | 0.4322 times | Fri 30 January 2026 | 59.86 (-3.76%) | 60.55 | 59.08 - 62.25 | 0.6686 times | Thu 29 January 2026 | 62.20 (-4.22%) | 63.75 | 61.31 - 64.16 | 1.0792 times | Wed 28 January 2026 | 64.94 (3.69%) | 65.10 | 64.26 - 66.86 | 0.6694 times | Tue 27 January 2026 | 62.63 (2.45%) | 62.02 | 61.84 - 63.08 | 0.7789 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 64.52 and 71.65
| Weekly Target 1 | 58.81 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 65.943333333333 |
| Weekly Target 4 | 70.22 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.36 (3.31%) | 64.82 | 61.67 - 68.80 | 0.8149 times | Fri 06 February 2026 | 65.20 (8.92%) | 58.84 | 57.52 - 65.45 | 1.3728 times | Fri 30 January 2026 | 59.86 (-3.42%) | 61.81 | 59.08 - 66.86 | 1.1188 times | Fri 23 January 2026 | 61.98 (2.73%) | 58.48 | 58.01 - 65.77 | 0.6946 times | Fri 16 January 2026 | 60.33 (-2.94%) | 61.92 | 58.19 - 61.99 | 0.7382 times | Fri 09 January 2026 | 62.16 (9.63%) | 57.52 | 57.33 - 62.77 | 1.7408 times | Fri 02 January 2026 | 56.70 (3.22%) | 54.91 | 53.50 - 57.33 | 0.5363 times | Fri 26 December 2025 | 54.93 (-0.53%) | 55.74 | 54.83 - 56.49 | 0.448 times | Fri 19 December 2025 | 55.22 (0.47%) | 55.18 | 53.10 - 55.36 | 1.2795 times | Fri 12 December 2025 | 54.96 (0.46%) | 55.14 | 54.40 - 56.77 | 1.2563 times | Fri 05 December 2025 | 54.71 (8.9%) | 49.49 | 49.13 - 57.52 | 1.3414 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 62.44 and 73.72
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 64.56 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.36 (12.53%) | 58.84 | 57.52 - 68.80 | 0.4166 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.8668 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.8762 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.807 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.2045 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 0.9696 times | Fri 29 August 2025 | 49.59 (-12.01%) | 55.68 | 46.35 - 57.41 | 1.0984 times | Thu 31 July 2025 | 56.36 (7.54%) | 51.81 | 51.53 - 63.63 | 1.1776 times | Mon 30 June 2025 | 52.41 (24.73%) | 41.82 | 41.49 - 55.01 | 1.2618 times | Fri 30 May 2025 | 42.02 (5.84%) | 40.22 | 37.19 - 46.59 | 1.3216 times | Wed 30 April 2025 | 39.70 (-2.43%) | 40.51 | 31.04 - 41.59 | 1.399 times |
Yearly price and charts OnSemiconductor
Strong yearly Stock price targets for OnSemiconductor ON are 61.27 and 74.9
| Yearly Target 1 | 50.15 |
| Yearly Target 2 | 58.75 |
| Yearly Target 3 | 63.776666666667 |
| Yearly Target 4 | 72.38 |
| Yearly Target 5 | 77.41 |
Yearly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.36 (24.4%) | 55.25 | 55.17 - 68.80 | 0.1492 times | Wed 31 December 2025 | 54.15 (-14.12%) | 63.81 | 31.04 - 67.00 | 1.5794 times | Tue 31 December 2024 | 63.05 (-24.52%) | 82.77 | 59.34 - 85.16 | 1.1772 times | Fri 29 December 2023 | 83.53 (33.93%) | 63.95 | 59.61 - 111.35 | 1.2221 times | Fri 30 December 2022 | 62.37 (-8.17%) | 68.53 | 44.76 - 77.28 | 1.4426 times | Fri 31 December 2021 | 67.92 (107.52%) | 33.05 | 32.32 - 70.27 | 1.1333 times | Thu 31 December 2020 | 32.73 (0%) | 23.18 | 22.67 - 32.93 | 0.2963 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Semiconductor ON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of On Semiconductor ON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.44 and OnSemiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 64.56 |
| 12 day DMA | 62.88 |
| 20 day DMA | 62.17 |
| 35 day DMA | 60.11 |
| 50 day DMA | 58.35 |
| 100 day DMA | 54.02 |
| 150 day DMA | 53.59 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 63.71 | 63.01 |
| 12 day EMA | 63.32 | 62.59 | 62.13 |
| 20 day EMA | 62.18 | 61.63 | 61.27 |
| 35 day EMA | 60.08 | 59.65 | 59.33 |
| 50 day EMA | 58.1 | 57.72 | 57.42 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.56 | 62.98 | 62.26 |
| 12 day SMA | 62.88 | 62.43 | 62.26 |
| 20 day SMA | 62.17 | 61.74 | 61.59 |
| 35 day SMA | 60.11 | 59.74 | 59.4 |
| 50 day SMA | 58.35 | 58 | 57.66 |
| 100 day SMA | 54.02 | 53.84 | 53.69 |
| 150 day SMA | 53.59 | 53.53 | 53.46 |
| 200 day SMA | 51.93 | 51.77 | 51.61 |
Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
