Munafa Stock Market Course + Intraday & FNO calls 
OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong intraday Stock price targets for OnSemiconductor are 58.01 and 60.75
| Intraday Target 1 | 55.96 |
| Intraday Target 2 | 57.32 |
| Intraday Target 3 | 58.696666666667 |
| Intraday Target 4 | 60.06 |
| Intraday Target 5 | 61.44 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 58.69 (3.51%) | 57.52 | 57.33 - 60.07 | 2.2689 times | Fri 02 January 2026 | 56.70 (4.71%) | 55.25 | 55.17 - 57.33 | 1.7191 times | Wed 31 December 2025 | 54.15 (-0.17%) | 54.24 | 53.99 - 54.60 | 0.8108 times | Tue 30 December 2025 | 54.24 (0.41%) | 54.34 | 54.10 - 54.67 | 0.653 times | Mon 29 December 2025 | 54.02 (-1.66%) | 54.91 | 53.50 - 55.02 | 0.364 times | Fri 26 December 2025 | 54.93 (-0.27%) | 55.19 | 54.83 - 55.61 | 0.7338 times | Wed 24 December 2025 | 55.08 (-1.1%) | 55.79 | 54.87 - 55.96 | 0.4452 times | Tue 23 December 2025 | 55.69 (-1.22%) | 56.00 | 55.12 - 56.49 | 1.0559 times | Mon 22 December 2025 | 56.38 (2.1%) | 55.74 | 55.13 - 56.40 | 0.7278 times | Fri 19 December 2025 | 55.22 (1.62%) | 54.34 | 54.20 - 55.30 | 1.2215 times | Thu 18 December 2025 | 54.34 (1.89%) | 54.97 | 54.14 - 55.31 | 2.1292 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 58.01 and 60.75
| Weekly Target 1 | 55.96 |
| Weekly Target 2 | 57.32 |
| Weekly Target 3 | 58.696666666667 |
| Weekly Target 4 | 60.06 |
| Weekly Target 5 | 61.44 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 58.69 (3.51%) | 57.52 | 57.33 - 60.07 | 0.3633 times | Fri 02 January 2026 | 56.70 (3.22%) | 54.91 | 53.50 - 57.33 | 0.5679 times | Fri 26 December 2025 | 54.93 (-0.53%) | 55.74 | 54.83 - 56.49 | 0.4744 times | Fri 19 December 2025 | 55.22 (0.47%) | 55.18 | 53.10 - 55.36 | 1.355 times | Fri 12 December 2025 | 54.96 (0.46%) | 55.14 | 54.40 - 56.77 | 1.3305 times | Fri 05 December 2025 | 54.71 (8.9%) | 49.49 | 49.13 - 57.52 | 1.4206 times | Fri 28 November 2025 | 50.24 (7.58%) | 47.17 | 46.68 - 50.47 | 0.7083 times | Fri 21 November 2025 | 46.70 (-0.47%) | 46.53 | 44.56 - 47.73 | 1.6537 times | Fri 14 November 2025 | 46.92 (-1.9%) | 49.05 | 46.51 - 50.32 | 0.8638 times | Fri 07 November 2025 | 47.83 (-4.49%) | 50.30 | 46.31 - 51.18 | 1.2625 times | Fri 31 October 2025 | 50.08 (0%) | 51.00 | 49.95 - 51.75 | 0.3982 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 56.93 and 61.83
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 57.976666666667 |
| Monthly Target 4 | 60.78 |
| Monthly Target 5 | 62.88 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 58.69 (8.38%) | 55.25 | 55.17 - 60.07 | 0.1122 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.8565 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.7888 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.1774 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 0.9477 times | Fri 29 August 2025 | 49.59 (-12.01%) | 55.68 | 46.35 - 57.41 | 1.0737 times | Thu 31 July 2025 | 56.36 (7.54%) | 51.81 | 51.53 - 63.63 | 1.151 times | Mon 30 June 2025 | 52.41 (24.73%) | 41.82 | 41.49 - 55.01 | 1.2334 times | Fri 30 May 2025 | 42.02 (5.84%) | 40.22 | 37.19 - 46.59 | 1.2918 times | Wed 30 April 2025 | 39.70 (-2.43%) | 40.51 | 31.04 - 41.59 | 1.3675 times | Mon 31 March 2025 | 40.69 (-13.52%) | 47.59 | 39.36 - 48.01 | 0.9875 times |
Yearly price and charts OnSemiconductor
Strong yearly Stock price targets for OnSemiconductor ON are 56.93 and 61.83
| Yearly Target 1 | 53.08 |
| Yearly Target 2 | 55.88 |
| Yearly Target 3 | 57.976666666667 |
| Yearly Target 4 | 60.78 |
| Yearly Target 5 | 62.88 |
Yearly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 58.69 (8.38%) | 55.25 | 55.17 - 60.07 | 0.0136 times | Wed 31 December 2025 | 54.15 (-14.12%) | 63.81 | 31.04 - 67.00 | 1.6106 times | Tue 31 December 2024 | 63.05 (-24.52%) | 82.77 | 59.34 - 85.16 | 1.2006 times | Fri 29 December 2023 | 83.53 (33.93%) | 63.95 | 59.61 - 111.35 | 1.2463 times | Fri 30 December 2022 | 62.37 (-8.17%) | 68.53 | 44.76 - 77.28 | 1.4711 times | Fri 31 December 2021 | 67.92 (107.52%) | 33.05 | 32.32 - 70.27 | 1.1557 times | Thu 31 December 2020 | 32.73 (0%) | 23.18 | 22.67 - 32.93 | 0.3022 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Semiconductor ON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of On Semiconductor ON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of On Semiconductor ON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.17 and OnSemiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 55.23 |
| 20 day DMA | 55.24 |
| 35 day DMA | 52.53 |
| 50 day DMA | 51.78 |
| 100 day DMA | 50.94 |
| 150 day DMA | 51.94 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 55.21 | 54.46 |
| 12 day EMA | 55.45 | 54.86 | 54.53 |
| 20 day EMA | 54.75 | 54.34 | 54.09 |
| 35 day EMA | 53.66 | 53.36 | 53.16 |
| 50 day EMA | 52.32 | 52.06 | 51.87 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 54.81 | 54.48 |
| 12 day SMA | 55.23 | 54.89 | 54.75 |
| 20 day SMA | 55.24 | 55.04 | 55.07 |
| 35 day SMA | 52.53 | 52.26 | 52.03 |
| 50 day SMA | 51.78 | 51.65 | 51.62 |
| 100 day SMA | 50.94 | 50.87 | 50.8 |
| 150 day SMA | 51.94 | 51.83 | 51.74 |
| 200 day SMA | 48.79 | 48.72 | 48.65 |
Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
