ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OnSemiconductor

Strong intraday Stock price targets for OnSemiconductor are 109.11 and 117.83

Intraday Target 1106.9
Intraday Target 2111.32
Intraday Target 3115.62333333333
Intraday Target 4120.04
Intraday Target 5124.34

Daily price and volume On Semiconductor

Date Closing Open Range Volume
Wed 24 June 2026 115.73 (-1.09%) 118.21 111.21 - 119.93 0.5511 times
Tue 23 June 2026 117.01 (-11.05%) 127.31 116.27 - 127.82 0.9773 times
Mon 22 June 2026 131.55 (8.21%) 125.58 125.19 - 132.42 1.5787 times
Thu 18 June 2026 121.57 (7.66%) 115.11 113.56 - 122.18 0.7269 times
Wed 17 June 2026 112.92 (-4.48%) 120.24 112.80 - 121.31 1.5038 times
Tue 16 June 2026 118.22 (-6.04%) 125.92 118.05 - 128.46 0.6177 times
Mon 15 June 2026 125.82 (7.73%) 121.00 120.00 - 126.22 0.5671 times
Fri 12 June 2026 116.79 (0.73%) 115.96 113.99 - 118.59 0.9781 times
Thu 11 June 2026 115.94 (5.24%) 111.41 110.76 - 116.40 0.6309 times
Wed 10 June 2026 110.17 (-5.84%) 115.10 108.70 - 115.98 1.8685 times
Tue 09 June 2026 117.00 (-3.2%) 122.59 108.30 - 124.92 1.1676 times

 Daily chart OnSemiconductor

Weekly price and charts OnSemiconductor

Strong weekly Stock price targets for OnSemiconductor ON are 102.87 and 124.08

Weekly Target 198.58
Weekly Target 2107.15
Weekly Target 3119.78666666667
Weekly Target 4128.36
Weekly Target 5141

Weekly price and volumes for On Semiconductor

Date Closing Open Range Volume
Wed 24 June 2026 115.73 (-4.8%) 125.58 111.21 - 132.42 0.5651 times
Thu 18 June 2026 121.57 (4.09%) 121.00 112.80 - 128.46 0.6212 times
Fri 12 June 2026 116.79 (-0.36%) 119.00 108.30 - 124.92 1.0035 times
Fri 05 June 2026 117.21 (-2.83%) 119.39 115.81 - 134.92 0.812 times
Fri 29 May 2026 120.62 (3.8%) 119.85 119.15 - 136.63 0.9311 times
Fri 22 May 2026 116.20 (2.73%) 112.10 104.05 - 117.89 0.9495 times
Fri 15 May 2026 113.11 (9.6%) 102.73 98.66 - 119.10 1.2181 times
Fri 08 May 2026 103.20 (0.17%) 104.36 95.80 - 105.90 1.545 times
Fri 01 May 2026 103.03 (4.67%) 98.19 92.44 - 103.32 1.1756 times
Fri 24 April 2026 98.43 (18.58%) 82.88 81.64 - 100.30 1.1788 times
Fri 17 April 2026 83.01 (20.94%) 70.30 68.81 - 83.52 1.2105 times

 weekly chart OnSemiconductor

Monthly price and charts OnSemiconductor

Strong monthly Stock price targets for OnSemiconductor ON are 98.71 and 125.33

Monthly Target 193.03
Monthly Target 2104.38
Monthly Target 3119.65
Monthly Target 4131
Monthly Target 5146.27

Monthly price and volumes On Semiconductor

Date Closing Open Range Volume
Wed 24 June 2026 115.73 (-4.05%) 119.39 108.30 - 134.92 0.804 times
Fri 29 May 2026 120.62 (19.65%) 100.89 95.80 - 136.63 1.3067 times
Thu 30 April 2026 100.81 (62.81%) 62.78 59.40 - 101.69 1.1494 times
Tue 31 March 2026 61.92 (-6.86%) 65.12 54.45 - 66.48 0.7622 times
Fri 27 February 2026 66.48 (11.06%) 58.84 57.52 - 73.76 1.0764 times
Fri 30 January 2026 59.86 (10.54%) 55.25 55.17 - 66.86 0.9132 times
Wed 31 December 2025 54.15 (7.78%) 49.49 49.13 - 57.52 0.923 times
Fri 28 November 2025 50.24 (0.32%) 50.30 44.56 - 51.18 0.8501 times
Fri 31 October 2025 50.08 (1.56%) 49.35 45.64 - 55.99 1.1935 times
Tue 30 September 2025 49.31 (-0.56%) 48.15 46.50 - 52.81 1.0214 times
Fri 29 August 2025 49.59 (-12.01%) 55.68 46.35 - 57.41 1.1084 times

 monthly chart OnSemiconductor

Yearly price and charts OnSemiconductor

Strong yearly Stock price targets for OnSemiconductor ON are 85.09 and 167.27

Yearly Target 120.09
Yearly Target 267.91
Yearly Target 3102.27
Yearly Target 4150.09
Yearly Target 5184.45

Yearly price and volumes On Semiconductor

Date Closing Open Range Volume
Wed 24 June 2026 115.73 (113.72%) 55.25 54.45 - 136.63 0.6374 times
Wed 31 December 2025 54.15 (-14.12%) 63.81 31.04 - 67.00 1.4798 times
Tue 31 December 2024 63.05 (-24.52%) 82.77 59.34 - 85.16 1.1148 times
Fri 29 December 2023 83.53 (33.93%) 63.95 59.61 - 111.35 1.1267 times
Fri 30 December 2022 62.37 (-8.17%) 68.53 44.76 - 77.28 1.2859 times
Fri 31 December 2021 67.92 (107.52%) 33.05 32.32 - 70.27 1.0707 times
Thu 31 December 2020 32.73 (0%) 23.18 22.67 - 32.93 0.2846 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of OnSemiconductor

Tomorrow's movement Prediction of On Semiconductor ON appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 119.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of On Semiconductor ON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of On Semiconductor ON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.19

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 109, while middle bands are at 115 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnSemiconductor (ON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OnSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OnSemiconductor in short term but the sell signal is initial and weak.

OnSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnSemiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.16 and OnSemiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.

OnSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of On Semiconductor ON

DMA (daily moving average) of On Semiconductor ON

DMA period DMA value
5 day DMA 119.76
12 day DMA 118.63
20 day DMA 121.27
35 day DMA 116.41
50 day DMA 108.72
100 day DMA 86.39
150 day DMA 75.97
200 day DMA 69.48

EMA (exponential moving average) of On Semiconductor ON

EMA period EMA current EMA prev EMA prev2
5 day EMA119.23120.98122.96
12 day EMA119.55120.24120.83
20 day EMA118.32118.59118.76
35 day EMA112.69112.51112.25
50 day EMA106.49106.11105.67

SMA (simple moving average) of On Semiconductor ON

SMA period SMA current SMA prev SMA prev2
5 day SMA119.76120.25122.02
12 day SMA118.63118.76119.99
20 day SMA121.27121.83121.79
35 day SMA116.41116.02115.63
50 day SMA108.72107.82106.85
100 day SMA86.3985.8685.3
150 day SMA75.9775.5375.07
200 day SMA69.4869.1468.81

Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top