OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong Daily Stock price targets for OnSemiconductor ON are 67.61 and 68.65
Daily Target 1 | 66.83 |
Daily Target 2 | 67.34 |
Daily Target 3 | 67.866666666667 |
Daily Target 4 | 68.38 |
Daily Target 5 | 68.91 |
Daily price and volume On Semiconductor
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 67.86 (-0.45%) | 67.85 | 67.35 - 68.39 | 0.6915 times | Wed 26 June 2024 | 68.17 (0.49%) | 67.52 | 67.47 - 68.63 | 0.6526 times | Tue 25 June 2024 | 67.84 (0.07%) | 68.13 | 66.76 - 68.54 | 0.8159 times | Mon 24 June 2024 | 67.79 (-1.07%) | 68.20 | 67.48 - 69.38 | 0.903 times | Fri 21 June 2024 | 68.52 (1.32%) | 67.82 | 67.50 - 69.09 | 1.7879 times | Thu 20 June 2024 | 67.63 (-4.38%) | 69.18 | 67.18 - 69.68 | 1.5293 times | Tue 18 June 2024 | 70.73 (0%) | 70.61 | 70.36 - 71.45 | 0.7845 times | Tue 18 June 2024 | 70.73 (0%) | 70.61 | 70.36 - 71.45 | 0.7845 times | Mon 17 June 2024 | 70.73 (-1.72%) | 71.89 | 69.38 - 71.93 | 1.2286 times | Fri 14 June 2024 | 71.97 (-4.09%) | 73.34 | 71.50 - 73.96 | 0.8224 times | Thu 13 June 2024 | 75.04 (-1.55%) | 74.17 | 74.00 - 76.70 | 0.8678 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 66 and 68.62
Weekly Target 1 | 65.38 |
Weekly Target 2 | 66.62 |
Weekly Target 3 | 68 |
Weekly Target 4 | 69.24 |
Weekly Target 5 | 70.62 |
Weekly price and volumes for On Semiconductor
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 67.86 (-0.96%) | 68.20 | 66.76 - 69.38 | 0.6975 times | Fri 21 June 2024 | 68.52 (-3.12%) | 70.61 | 67.18 - 71.45 | 0.934 times | Tue 18 June 2024 | 70.73 (-1.72%) | 71.89 | 69.38 - 71.93 | 0.4584 times | Fri 14 June 2024 | 71.97 (-0.47%) | 71.59 | 71.50 - 77.22 | 1.0589 times | Fri 07 June 2024 | 72.31 (-1%) | 74.01 | 70.90 - 74.60 | 0.9941 times | Fri 31 May 2024 | 73.04 (1.94%) | 72.43 | 70.61 - 75.34 | 0.8299 times | Thu 23 May 2024 | 71.65 (-2.08%) | 73.07 | 71.29 - 77.20 | 1.0995 times | Fri 17 May 2024 | 73.17 (3.85%) | 71.29 | 71.01 - 74.84 | 1.033 times | Fri 10 May 2024 | 70.46 (0.13%) | 70.68 | 69.01 - 72.44 | 1.0832 times | Fri 03 May 2024 | 70.37 (3.39%) | 68.00 | 67.58 - 72.75 | 1.8116 times | Fri 26 April 2024 | 68.06 (12.11%) | 61.02 | 59.34 - 68.96 | 2.0407 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 62.08 and 72.54
Monthly Target 1 | 60.15 |
Monthly Target 2 | 64.01 |
Monthly Target 3 | 70.613333333333 |
Monthly Target 4 | 74.47 |
Monthly Target 5 | 81.07 |
Monthly price and volumes On Semiconductor
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 67.86 (-7.09%) | 74.01 | 66.76 - 77.22 | 0.7112 times | Fri 31 May 2024 | 73.04 (4.1%) | 68.99 | 68.06 - 77.20 | 0.85 times | Tue 30 April 2024 | 70.16 (-4.61%) | 73.89 | 59.34 - 74.89 | 1.1949 times | Thu 28 March 2024 | 73.55 (-6.8%) | 79.16 | 72.12 - 85.16 | 0.9288 times | Thu 29 February 2024 | 78.92 (10.95%) | 71.60 | 68.78 - 83.43 | 1.1547 times | Wed 31 January 2024 | 71.13 (-14.84%) | 82.77 | 70.70 - 83.72 | 1.3209 times | Fri 29 December 2023 | 83.53 (17.1%) | 71.25 | 70.89 - 86.77 | 0.8594 times | Thu 30 November 2023 | 71.33 (13.87%) | 62.50 | 61.47 - 73.22 | 1.1196 times | Tue 31 October 2023 | 62.64 (-32.61%) | 93.95 | 61.72 - 95.64 | 1.2176 times | Fri 29 September 2023 | 92.95 (-5.6%) | 99.31 | 89.28 - 101.30 | 0.6429 times | Thu 31 August 2023 | 98.46 (-8.62%) | 107.73 | 88.63 - 109.41 | 0.8777 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Semiconductor ON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnSemiconductor in short term and the sell signal is strong.
OnSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnSemiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and OnSemiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
DMA period | DMA value |
5 day DMA | 68.04 |
12 day DMA | 70.27 |
20 day DMA | 71.39 |
35 day DMA | 71.95 |
50 day DMA | 70.39 |
100 day DMA | 73.09 |
150 day DMA | 74.38 |
200 day DMA | 76.06 |
EMA (exponential moving average) of On Semiconductor ON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.28 | 68.49 | 68.65 |
12 day EMA | 69.59 | 69.9 | 70.22 |
20 day EMA | 70.35 | 70.61 | 70.87 |
35 day EMA | 70.28 | 70.42 | 70.55 |
50 day EMA | 69.91 | 69.99 | 70.06 |
SMA (simple moving average) of On Semiconductor ON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.04 | 67.99 | 68.5 |
12 day SMA | 70.27 | 70.78 | 71.22 |
20 day SMA | 71.39 | 71.6 | 71.74 |
35 day SMA | 71.95 | 72.03 | 72.07 |
50 day SMA | 70.39 | 70.33 | 70.28 |
100 day SMA | 73.09 | 73.17 | 73.27 |
150 day SMA | 74.38 | 74.39 | 74.4 |
200 day SMA | 76.06 | 76.19 | 76.33 |