Munafa Stock Market Course + Intraday & FNO calls 
OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong intraday Stock price targets for OnSemiconductor are 71.25 and 72.77
| Intraday Target 1 | 70.91 |
| Intraday Target 2 | 71.58 |
| Intraday Target 3 | 72.43 |
| Intraday Target 4 | 73.1 |
| Intraday Target 5 | 73.95 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.25 (-1.34%) | 72.56 | 71.76 - 73.28 | 1.0278 times | Thu 22 October 2026 | 73.23 (-4.82%) | 75.22 | 72.43 - 75.46 | 1.5749 times | Wed 21 October 2026 | 76.94 (1.76%) | 76.70 | 74.95 - 77.69 | 0.4633 times | Tue 20 October 2026 | 75.61 (3.41%) | 72.16 | 71.25 - 76.27 | 0.5273 times | Mon 19 October 2026 | 73.12 (1.53%) | 72.83 | 71.27 - 74.30 | 0.4834 times | Fri 16 October 2026 | 72.02 (-2.28%) | 72.71 | 71.74 - 75.07 | 1.1616 times | Thu 15 October 2026 | 73.70 (0.46%) | 71.11 | 71.00 - 74.37 | 1.3887 times | Wed 14 October 2026 | 73.36 (-4.34%) | 74.82 | 71.84 - 76.05 | 1.5216 times | Tue 13 October 2026 | 76.69 (0.91%) | 74.85 | 74.27 - 76.75 | 0.8999 times | Mon 12 October 2026 | 76.00 (-1.97%) | 76.88 | 75.94 - 77.27 | 0.9515 times | Fri 09 October 2026 | 77.53 (-2.37%) | 81.23 | 75.78 - 81.25 | 1.297 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 68.53 and 74.97
| Weekly Target 1 | 67.29 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 73.73 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 80.17 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.25 (0.32%) | 72.83 | 71.25 - 77.69 | 0.7731 times | Fri 16 October 2026 | 72.02 (-7.11%) | 76.88 | 71.00 - 77.27 | 1.1233 times | Fri 09 October 2026 | 77.53 (-8.67%) | 85.02 | 75.78 - 86.92 | 1.1833 times | Fri 02 October 2026 | 84.89 (9.99%) | 77.00 | 74.11 - 86.45 | 1.3094 times | Fri 25 September 2026 | 77.18 (10.29%) | 71.00 | 68.17 - 77.68 | 1.075 times | Fri 18 September 2026 | 69.98 (-8.09%) | 73.78 | 65.80 - 74.75 | 1.4824 times | Fri 11 September 2026 | 76.14 (2.37%) | 74.81 | 68.79 - 76.19 | 0.9677 times | Fri 04 September 2026 | 74.38 (2.44%) | 73.55 | 71.36 - 75.32 | 0.8383 times | Fri 28 August 2026 | 72.61 (-2.16%) | 73.45 | 70.92 - 74.91 | 0.7673 times | Fri 21 August 2026 | 74.21 (-10.22%) | 83.30 | 73.52 - 85.55 | 0.4802 times | Fri 14 August 2026 | 82.66 (1.85%) | 81.50 | 79.72 - 84.84 | 0.7458 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 63.67 and 79.59
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 76.723333333333 |
| Monthly Target 4 | 82.45 |
| Monthly Target 5 | 92.64 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.25 (-6.01%) | 78.59 | 71.00 - 86.92 | 0.9746 times | Wed 30 September 2026 | 76.87 (3.75%) | 72.63 | 65.80 - 77.68 | 1.2633 times | Mon 31 August 2026 | 74.09 (-9.18%) | 79.85 | 70.92 - 87.20 | 0.8629 times | Fri 31 July 2026 | 81.58 (-13.77%) | 94.10 | 78.81 - 102.64 | 0.7792 times | Tue 30 June 2026 | 94.61 (-21.56%) | 119.39 | 86.47 - 134.92 | 1.1344 times | Fri 29 May 2026 | 120.62 (19.65%) | 100.89 | 95.80 - 136.63 | 1.2509 times | Thu 30 April 2026 | 100.81 (62.81%) | 62.78 | 59.40 - 101.69 | 1.1004 times | Tue 31 March 2026 | 61.92 (-6.86%) | 65.12 | 54.45 - 66.48 | 0.7297 times | Fri 27 February 2026 | 66.48 (11.06%) | 58.84 | 57.52 - 73.76 | 1.0305 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.8742 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.8836 times |
Yearly price and charts OnSemiconductor
Strong yearly Stock price targets for OnSemiconductor ON are 63.35 and 145.53
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 38.92 |
| Yearly Target 3 | 87.776666666667 |
| Yearly Target 4 | 121.1 |
| Yearly Target 5 | 169.96 |
Yearly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.25 (33.43%) | 55.25 | 54.45 - 136.63 | 1.0378 times | Wed 31 December 2025 | 54.15 (-14.12%) | 63.81 | 31.04 - 67.00 | 1.3867 times | Tue 31 December 2024 | 63.05 (-24.52%) | 82.77 | 59.34 - 85.16 | 1.0447 times | Fri 29 December 2023 | 83.53 (33.93%) | 63.95 | 59.61 - 111.35 | 1.0558 times | Fri 30 December 2022 | 62.37 (-8.17%) | 68.53 | 44.76 - 77.28 | 1.205 times | Fri 31 December 2021 | 67.92 (107.52%) | 33.05 | 32.32 - 70.27 | 1.0033 times | Thu 31 December 2020 | 32.73 (0%) | 23.18 | 22.67 - 32.93 | 0.2667 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Semiconductor ON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of On Semiconductor ON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnSemiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnSemiconductor in short term and the sell signal is strong.
OnSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnSemiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.94 and OnSemiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 74.23 |
| 12 day DMA | 74.99 |
| 20 day DMA | 77.4 |
| 35 day DMA | 75.15 |
| 50 day DMA | 75.18 |
| 100 day DMA | 86.58 |
| 150 day DMA | 88.25 |
| 200 day DMA | 82.04 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.84 | 74.63 | 75.33 |
| 12 day EMA | 75.05 | 75.56 | 75.98 |
| 20 day EMA | 75.61 | 75.96 | 76.25 |
| 35 day EMA | 75.99 | 76.21 | 76.39 |
| 50 day EMA | 75.59 | 75.73 | 75.83 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.23 | 74.18 | 74.28 |
| 12 day SMA | 74.99 | 75.84 | 76.93 |
| 20 day SMA | 77.4 | 77.65 | 77.65 |
| 35 day SMA | 75.15 | 75.19 | 75.17 |
| 50 day SMA | 75.18 | 75.37 | 75.57 |
| 100 day SMA | 86.58 | 87.14 | 87.62 |
| 150 day SMA | 88.25 | 88.16 | 88.07 |
| 200 day SMA | 82.04 | 81.97 | 81.89 |
Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
