Munafa Stock Market Course + Intraday & FNO calls 
OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong intraday Stock price targets for OnSemiconductor are 68.36 and 70.45
| Intraday Target 1 | 66.72 |
| Intraday Target 2 | 67.91 |
| Intraday Target 3 | 68.806666666667 |
| Intraday Target 4 | 70 |
| Intraday Target 5 | 70.9 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.11 (1.5%) | 67.79 | 67.61 - 69.70 | 0.5372 times | Thu 19 February 2026 | 68.09 (-3.64%) | 69.81 | 67.02 - 70.22 | 0.8153 times | Wed 18 February 2026 | 70.66 (-1.81%) | 73.56 | 70.02 - 73.76 | 0.913 times | Tue 17 February 2026 | 71.96 (-0.35%) | 72.11 | 70.75 - 73.10 | 0.68 times | Fri 13 February 2026 | 72.21 (0%) | 70.28 | 69.49 - 72.27 | 0.9563 times | Fri 13 February 2026 | 72.21 (2.24%) | 70.28 | 69.49 - 72.27 | 0.957 times | Thu 12 February 2026 | 70.63 (-0.77%) | 71.05 | 70.17 - 73.63 | 1.3196 times | Wed 11 February 2026 | 71.18 (5.67%) | 69.24 | 68.75 - 71.68 | 1.2507 times | Tue 10 February 2026 | 67.36 (3.47%) | 62.60 | 61.67 - 68.80 | 1.24 times | Mon 09 February 2026 | 65.10 (-0.15%) | 64.82 | 64.62 - 65.92 | 1.3309 times | Fri 06 February 2026 | 65.20 (3.33%) | 62.82 | 62.82 - 65.45 | 0.6842 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 64.7 and 71.44
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 69.963333333333 |
| Weekly Target 4 | 72.91 |
| Weekly Target 5 | 76.7 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.11 (-4.29%) | 72.11 | 67.02 - 73.76 | 0.9509 times | Fri 13 February 2026 | 72.21 (0%) | 70.28 | 69.49 - 72.27 | 0.3087 times | Fri 13 February 2026 | 72.21 (10.75%) | 64.82 | 61.67 - 73.63 | 1.9686 times | Fri 06 February 2026 | 65.20 (8.92%) | 58.84 | 57.52 - 65.45 | 1.3981 times | Fri 30 January 2026 | 59.86 (-3.42%) | 61.81 | 59.08 - 66.86 | 1.1394 times | Fri 23 January 2026 | 61.98 (2.73%) | 58.48 | 58.01 - 65.77 | 0.7074 times | Fri 16 January 2026 | 60.33 (-2.94%) | 61.92 | 58.19 - 61.99 | 0.7518 times | Fri 09 January 2026 | 62.16 (9.63%) | 57.52 | 57.33 - 62.77 | 1.7728 times | Fri 02 January 2026 | 56.70 (3.22%) | 54.91 | 53.50 - 57.33 | 0.5461 times | Fri 26 December 2025 | 54.93 (-0.53%) | 55.74 | 54.83 - 56.49 | 0.4562 times | Fri 19 December 2025 | 55.22 (0.47%) | 55.18 | 53.10 - 55.36 | 1.303 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 63.32 and 79.56
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 66.796666666667 |
| Monthly Target 4 | 76.07 |
| Monthly Target 5 | 83.04 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.11 (15.45%) | 58.84 | 57.52 - 73.76 | 0.8279 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.8296 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.8386 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.7723 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.1528 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 0.928 times | Fri 29 August 2025 | 49.59 (-12.01%) | 55.68 | 46.35 - 57.41 | 1.0513 times | Thu 31 July 2025 | 56.36 (7.54%) | 51.81 | 51.53 - 63.63 | 1.127 times | Mon 30 June 2025 | 52.41 (24.73%) | 41.82 | 41.49 - 55.01 | 1.2076 times | Fri 30 May 2025 | 42.02 (5.84%) | 40.22 | 37.19 - 46.59 | 1.2649 times | Wed 30 April 2025 | 39.70 (-2.43%) | 40.51 | 31.04 - 41.59 | 1.3389 times |
Yearly price and charts OnSemiconductor
Strong yearly Stock price targets for OnSemiconductor ON are 62.14 and 80.73
| Yearly Target 1 | 47.42 |
| Yearly Target 2 | 58.27 |
| Yearly Target 3 | 66.013333333333 |
| Yearly Target 4 | 76.86 |
| Yearly Target 5 | 84.6 |
Yearly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.11 (27.63%) | 55.25 | 55.17 - 73.76 | 0.1999 times | Wed 31 December 2025 | 54.15 (-14.12%) | 63.81 | 31.04 - 67.00 | 1.5677 times | Tue 31 December 2024 | 63.05 (-24.52%) | 82.77 | 59.34 - 85.16 | 1.1685 times | Fri 29 December 2023 | 83.53 (33.93%) | 63.95 | 59.61 - 111.35 | 1.213 times | Fri 30 December 2022 | 62.37 (-8.17%) | 68.53 | 44.76 - 77.28 | 1.4319 times | Fri 31 December 2021 | 67.92 (107.52%) | 33.05 | 32.32 - 70.27 | 1.1249 times | Thu 31 December 2020 | 32.73 (0%) | 23.18 | 22.67 - 32.93 | 0.2941 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Semiconductor ON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of On Semiconductor ON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of On Semiconductor ON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.85
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnSemiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnSemiconductor in short term but the sell signal is initial and weak.
OnSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnSemiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.66 and OnSemiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 70.41 |
| 12 day DMA | 68.9 |
| 20 day DMA | 66.03 |
| 35 day DMA | 63.72 |
| 50 day DMA | 61.07 |
| 100 day DMA | 55.63 |
| 150 day DMA | 54.2 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.66 | 69.93 | 70.85 |
| 12 day EMA | 68.53 | 68.43 | 68.49 |
| 20 day EMA | 66.83 | 66.59 | 66.43 |
| 35 day EMA | 64.1 | 63.8 | 63.55 |
| 50 day EMA | 61.54 | 61.23 | 60.95 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.41 | 71.03 | 71.53 |
| 12 day SMA | 68.9 | 68.31 | 67.59 |
| 20 day SMA | 66.03 | 65.67 | 65.42 |
| 35 day SMA | 63.72 | 63.29 | 62.9 |
| 50 day SMA | 61.07 | 60.79 | 60.55 |
| 100 day SMA | 55.63 | 55.43 | 55.25 |
| 150 day SMA | 54.2 | 54.15 | 54.09 |
| 200 day SMA | 53.17 | 53.01 | 52.88 |
Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
