ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ON Semiconductor Corporation (ON) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa ON Semiconductor Corporation (ON) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ON Semiconductor Corporation intraday tips for today and tomorrow

ON Semiconductor Corporation (ON) Indicator analysis

Moving Averages for ON Semiconductor Corporation

  • 5Day Average: 72.55
  • 12Day Average: 73.01
  • 20Day Average: 74.58
  • 50Day Average: 81.84
  • 100Day Average: 96.43
  • 150Day Average: 86.59
  • 200Day Average: 79.36

ON Indicators & signals

Indicator MACD (12,26,9)

73.46, 76.39, -3.51
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 24.21, 27.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON ON Semiconductor Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 76.14 70.38 to 76.19 8.51% 1.45 times
10 Thu Sep 2026 70.17 68.79 to 70.55 -1.14% 1.01 times
09 Wed Sep 2026 70.98 70.54 to 72.45 -0.14% 0.84 times
08 Tue Sep 2026 71.08 70.87 to 74.95 -4.44% 1.91 times
04 Fri Sep 2026 74.38 73.57 to 75.32 0.99% 1.33 times
03 Thu Sep 2026 73.65 71.36 to 74.31 1.81% 1.05 times
02 Wed Sep 2026 72.34 71.52 to 74.14 -0.43% 0.4 times
01 Tue Sep 2026 72.65 71.41 to 73.10 -1.94% 0.99 times
31 Mon Aug 2026 74.09 73.35 to 74.98 2.04% 0.74 times
28 Fri Aug 2026 72.61 72.05 to 74.40 -2.93% 0.91 times
27 Thu Aug 2026 74.80 73.18 to 74.91 2.16% 0.82 times
26 Wed Aug 2026 73.22 72.39 to 73.83 0.98% 0.56 times

On Semiconductor ON intraday stock tips

11 Friday September Stock tips for On Semiconductor (ON) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

It appears as if On Semiconductor ON gave a large move recently.

My analysis of On Semiconductor is bullish for shortterm, and stock might move up till 78.5 or till 82.7. Use a stoploss of 74.96 and if this stock hits its stoploss, then it can fall down till 71.46

10 Thursday September Stock tips for On Semiconductor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

It appears as if On Semiconductor ON gave a large move recently.

My analysis of On Semiconductor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if On Semiconductor stays below 71, but if it comes above 71, then a intra day buy could be more profitable.
If you take a sell trade below 71, then use 71 as stoploss and 66.5 as target. However if you take a buy trade in On Semiconductor, then use 71 as stoploss and 74.84 as target.

09 Wednesday September Stock tips for On Semiconductor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

It appears as if On Semiconductor ON gave a large move recently.

My analysis of On Semiconductor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if On Semiconductor stays below 71.3, but if it comes above 71.3, then a intra day buy could be more profitable.
If you take a sell trade below 71.3, then use 71.3 as stoploss and 66.4 as target. However if you take a buy trade in On Semiconductor, then use 71.3 as stoploss and 75.33 as target.

08 Tuesday September Stock tips for On Semiconductor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

It appears as if On Semiconductor ON gave a large move recently.

My analysis of On Semiconductor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if On Semiconductor stays below 71.7, but if it comes above 71.7, then a intra day buy could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 66.8 as target. However if you take a buy trade in On Semiconductor, then use 71.7 as stoploss and 75.79 as target.

04 Friday September Stock tips for On Semiconductor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

It appears as if On Semiconductor ON gave a large move recently.

My analysis of On Semiconductor is bearish for shortterm, and stock might move down till 72.3 or till 67.5. Use a stoploss of 76.29 and if the stock hits stoploss, then it can shoot up till 80.31

03 Thursday September Stock tips for On Semiconductor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

It appears as if On Semiconductor ON gave a large move recently.

My analysis of On Semiconductor is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.4 as stoploss in an intra day buy trade for a target of 76.49. However, stock will show a bearish move below 72.4.

02 Wednesday September Stock tips for On Semiconductor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

It appears as if On Semiconductor ON gave a large move recently.

My analysis of On Semiconductor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if On Semiconductor stays below 72.7, but if it comes above 72.7, then a intra day buy could be more profitable.
If you take a sell trade below 72.7, then use 72.7 as stoploss and 67.9 as target. However if you take a buy trade in On Semiconductor, then use 72.7 as stoploss and 76.79 as target.

On Semiconductor ON tips for tomorrow

Tomorrow's movement Prediction of On Semiconductor ON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Munafa ON Semiconductor Corporation (ON) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Videos related to: Munafa ON Semiconductor Corporation (ON) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Munafa ON Semiconductor Corporation (ON) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

 

Back to top