Munafa Stock Market Course + Intraday & FNO calls 
Munafa ON Semiconductor Corporation (ON) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ON Semiconductor Corporation (ON) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ON Semiconductor Corporation intraday tips for today and tomorrow
ON Semiconductor Corporation (ON) Indicator analysis
Recent prices of ON ON Semiconductor Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jul 2026 | 90.37 | 90.09 to 92.99 | -5.86% | 0.95 times |
| 10 Fri Jul 2026 | 96.00 | 94.29 to 97.77 | -1.93% | 0.32 times |
| 09 Thu Jul 2026 | 97.89 | 97.68 to 102.64 | 4.36% | 0.99 times |
| 08 Wed Jul 2026 | 93.80 | 87.00 to 94.17 | 2.95% | 0.49 times |
| 07 Tue Jul 2026 | 91.11 | 87.96 to 92.51 | -3.78% | 0.58 times |
| 06 Mon Jul 2026 | 94.69 | 92.64 to 98.67 | 3.78% | 0.54 times |
| 02 Thu Jul 2026 | 91.24 | 89.25 to 98.21 | -3.58% | 0.76 times |
| 01 Wed Jul 2026 | 94.63 | 90.57 to 96.83 | 0.02% | 0.86 times |
| 30 Tue Jun 2026 | 94.61 | 88.50 to 95.37 | 6.76% | 0.98 times |
| 29 Mon Jun 2026 | 88.62 | 86.47 to 92.55 | -1.9% | 1.28 times |
| 26 Fri Jun 2026 | 90.34 | 89.61 to 98.48 | -23.96% | 3.19 times |
| 25 Thu Jun 2026 | 118.81 | 112.16 to 121.46 | 2.66% | 0.36 times |
On Semiconductor ON intraday stock tips
13 Monday July Stock tips for On Semiconductor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if On Semiconductor ON gave a large move recently.
My analysis of On Semiconductor is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.7 as stoploss in an intra day buy trade for a target of 101.7. However, stock will show a bearish move below 87.7.
10 Friday July Stock tips for On Semiconductor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if On Semiconductor ON gave a large move recently.
My analysis of On Semiconductor is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.2 as stoploss in an intra day buy trade for a target of 102.89. However, stock will show a bearish move below 89.2.
09 Thursday July Stock tips for On Semiconductor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if On Semiconductor ON gave a large move recently.
My analysis of On Semiconductor is bearish for shortterm, and stock might move down till 90.1 or till 73.8. Use a stoploss of 103.61 and if the stock hits stoploss, then it can shoot up till 117.14
08 Wednesday July Stock tips for On Semiconductor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if On Semiconductor ON gave a large move recently.
My analysis of On Semiconductor is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.7 as stoploss in an intra day buy trade for a target of 104.21. However, stock will show a bearish move below 90.7.
07 Tuesday July Stock tips for On Semiconductor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if On Semiconductor ON gave a large move recently.
My analysis of On Semiconductor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if On Semiconductor stays below 91.9, but if it comes above 91.9, then a intra day buy could be more profitable.
If you take a sell trade below 91.9, then use 91.9 as stoploss and 75.9 as target. However if you take a buy trade in On Semiconductor, then use 91.9 as stoploss and 105.31 as target.
06 Monday July Stock tips for On Semiconductor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if On Semiconductor ON gave a large move recently.
My analysis of On Semiconductor is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94 as stoploss in an intra day buy trade for a target of 106.8. However, stock will show a bearish move below 94.
02 Thursday July Stock tips for On Semiconductor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if On Semiconductor ON gave a large move recently.
My analysis of On Semiconductor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if On Semiconductor stays below 95, but if it comes above 95, then a intra day buy could be more profitable.
If you take a sell trade below 95, then use 95 as stoploss and 79.4 as target. However if you take a buy trade in On Semiconductor, then use 95 as stoploss and 108.07 as target.
On Semiconductor ON tips for tomorrow
Tomorrow's movement Prediction of On Semiconductor ON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of On Semiconductor ON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of On Semiconductor ON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.5
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ON Semiconductor Corporation (ON) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
![Munafa ON Semiconductor Corporation (ON) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
