Munafa Stock Market Course + Intraday & FNO calls 
OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong intraday Stock price targets for OnSemiconductor are 110.87 and 122.42
| Intraday Target 1 | 108.82 |
| Intraday Target 2 | 112.91 |
| Intraday Target 3 | 120.36666666667 |
| Intraday Target 4 | 124.46 |
| Intraday Target 5 | 131.92 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 117.01 (-11.05%) | 127.31 | 116.27 - 127.82 | 0.9206 times | Mon 22 June 2026 | 131.55 (8.21%) | 125.58 | 125.19 - 132.42 | 1.4871 times | Thu 18 June 2026 | 121.57 (7.66%) | 115.11 | 113.56 - 122.18 | 0.6847 times | Wed 17 June 2026 | 112.92 (-4.48%) | 120.24 | 112.80 - 121.31 | 1.4164 times | Tue 16 June 2026 | 118.22 (-6.04%) | 125.92 | 118.05 - 128.46 | 0.5818 times | Mon 15 June 2026 | 125.82 (7.73%) | 121.00 | 120.00 - 126.22 | 0.5342 times | Fri 12 June 2026 | 116.79 (0.73%) | 115.96 | 113.99 - 118.59 | 0.9213 times | Thu 11 June 2026 | 115.94 (5.24%) | 111.41 | 110.76 - 116.40 | 0.5942 times | Wed 10 June 2026 | 110.17 (-5.84%) | 115.10 | 108.70 - 115.98 | 1.76 times | Tue 09 June 2026 | 117.00 (-3.2%) | 122.59 | 108.30 - 124.92 | 1.0998 times | Mon 08 June 2026 | 120.87 (3.12%) | 119.00 | 116.73 - 124.53 | 0.8216 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 108.57 and 124.72
| Weekly Target 1 | 105.75 |
| Weekly Target 2 | 111.38 |
| Weekly Target 3 | 121.9 |
| Weekly Target 4 | 127.53 |
| Weekly Target 5 | 138.05 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 117.01 (-3.75%) | 125.58 | 116.27 - 132.42 | 0.4696 times | Thu 18 June 2026 | 121.57 (4.09%) | 121.00 | 112.80 - 128.46 | 0.6275 times | Fri 12 June 2026 | 116.79 (-0.36%) | 119.00 | 108.30 - 124.92 | 1.0137 times | Fri 05 June 2026 | 117.21 (-2.83%) | 119.39 | 115.81 - 134.92 | 0.8202 times | Fri 29 May 2026 | 120.62 (3.8%) | 119.85 | 119.15 - 136.63 | 0.9406 times | Fri 22 May 2026 | 116.20 (2.73%) | 112.10 | 104.05 - 117.89 | 0.9591 times | Fri 15 May 2026 | 113.11 (9.6%) | 102.73 | 98.66 - 119.10 | 1.2304 times | Fri 08 May 2026 | 103.20 (0.17%) | 104.36 | 95.80 - 105.90 | 1.5606 times | Fri 01 May 2026 | 103.03 (4.67%) | 98.19 | 92.44 - 103.32 | 1.1875 times | Fri 24 April 2026 | 98.43 (18.58%) | 82.88 | 81.64 - 100.30 | 1.1907 times | Fri 17 April 2026 | 83.01 (20.94%) | 70.30 | 68.81 - 83.52 | 1.2228 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 99.35 and 125.97
| Monthly Target 1 | 93.46 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 120.07666666667 |
| Monthly Target 4 | 131.85 |
| Monthly Target 5 | 146.7 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 117.01 (-2.99%) | 119.39 | 108.30 - 134.92 | 0.7793 times | Fri 29 May 2026 | 120.62 (19.65%) | 100.89 | 95.80 - 136.63 | 1.3102 times | Thu 30 April 2026 | 100.81 (62.81%) | 62.78 | 59.40 - 101.69 | 1.1525 times | Tue 31 March 2026 | 61.92 (-6.86%) | 65.12 | 54.45 - 66.48 | 0.7642 times | Fri 27 February 2026 | 66.48 (11.06%) | 58.84 | 57.52 - 73.76 | 1.0793 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.9156 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.9255 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.8524 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.1967 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 1.0242 times | Fri 29 August 2025 | 49.59 (-12.01%) | 55.68 | 46.35 - 57.41 | 1.1114 times |
Yearly price and charts OnSemiconductor
Strong yearly Stock price targets for OnSemiconductor ON are 85.73 and 167.91
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 68.76 |
| Yearly Target 3 | 102.69666666667 |
| Yearly Target 4 | 150.94 |
| Yearly Target 5 | 184.88 |
Yearly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 117.01 (116.08%) | 55.25 | 54.45 - 136.63 | 0.6348 times | Wed 31 December 2025 | 54.15 (-14.12%) | 63.81 | 31.04 - 67.00 | 1.4804 times | Tue 31 December 2024 | 63.05 (-24.52%) | 82.77 | 59.34 - 85.16 | 1.1153 times | Fri 29 December 2023 | 83.53 (33.93%) | 63.95 | 59.61 - 111.35 | 1.1272 times | Fri 30 December 2022 | 62.37 (-8.17%) | 68.53 | 44.76 - 77.28 | 1.2864 times | Fri 31 December 2021 | 67.92 (107.52%) | 33.05 | 32.32 - 70.27 | 1.0712 times | Thu 31 December 2020 | 32.73 (0%) | 23.18 | 22.67 - 32.93 | 0.2847 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Semiconductor ON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of On Semiconductor ON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of On Semiconductor ON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.19
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 110, while middle bands are at 116 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OnSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnSemiconductor in short term but the sell signal is initial and weak.
OnSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.16 and OnSemiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 120.25 |
| 12 day DMA | 118.76 |
| 20 day DMA | 121.83 |
| 35 day DMA | 116.02 |
| 50 day DMA | 107.82 |
| 100 day DMA | 85.86 |
| 150 day DMA | 75.53 |
| 200 day DMA | 69.14 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.98 | 122.96 | 118.66 |
| 12 day EMA | 120.24 | 120.83 | 118.88 |
| 20 day EMA | 118.58 | 118.75 | 117.4 |
| 35 day EMA | 112.52 | 112.26 | 111.12 |
| 50 day EMA | 105.7 | 105.24 | 104.17 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.25 | 122.02 | 119.06 |
| 12 day SMA | 118.76 | 119.99 | 120.19 |
| 20 day SMA | 121.83 | 121.79 | 120.69 |
| 35 day SMA | 116.02 | 115.63 | 114.75 |
| 50 day SMA | 107.82 | 106.85 | 105.59 |
| 100 day SMA | 85.86 | 85.3 | 84.6 |
| 150 day SMA | 75.53 | 75.07 | 74.52 |
| 200 day SMA | 69.14 | 68.81 | 68.4 |
Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
