Munafa Stock Market Course + Intraday & FNO calls 
OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong intraday Stock price targets for OnSemiconductor are 59.51 and 61.05
| Intraday Target 1 | 59.24 |
| Intraday Target 2 | 59.78 |
| Intraday Target 3 | 60.776666666667 |
| Intraday Target 4 | 61.32 |
| Intraday Target 5 | 62.32 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.33 (0.07%) | 61.19 | 60.23 - 61.77 | 0.7943 times | Thu 15 January 2026 | 60.29 (-0.51%) | 60.44 | 60.24 - 61.99 | 0.4852 times | Wed 14 January 2026 | 60.60 (2%) | 58.91 | 58.90 - 61.20 | 0.4508 times | Tue 13 January 2026 | 59.41 (1.16%) | 58.74 | 58.57 - 60.48 | 0.3886 times | Mon 12 January 2026 | 58.73 (-5.52%) | 61.92 | 58.19 - 61.97 | 0.8589 times | Fri 09 January 2026 | 62.16 (2.09%) | 61.61 | 61.02 - 62.77 | 1.164 times | Thu 08 January 2026 | 60.89 (-1.62%) | 61.17 | 59.73 - 61.34 | 1.3231 times | Wed 07 January 2026 | 61.89 (0.24%) | 61.25 | 60.50 - 62.34 | 1.8794 times | Tue 06 January 2026 | 61.74 (5.2%) | 59.70 | 59.23 - 62.77 | 1.2719 times | Mon 05 January 2026 | 58.69 (3.51%) | 57.52 | 57.33 - 60.07 | 1.3838 times | Fri 02 January 2026 | 56.70 (4.71%) | 55.25 | 55.17 - 57.33 | 1.0485 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 57.36 and 61.16
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 58.35 |
| Weekly Target 3 | 60.17 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.33 (-2.94%) | 61.92 | 58.19 - 61.99 | 0.7107 times | Fri 09 January 2026 | 62.16 (9.63%) | 57.52 | 57.33 - 62.77 | 1.676 times | Fri 02 January 2026 | 56.70 (3.22%) | 54.91 | 53.50 - 57.33 | 0.5163 times | Fri 26 December 2025 | 54.93 (-0.53%) | 55.74 | 54.83 - 56.49 | 0.4313 times | Fri 19 December 2025 | 55.22 (0.47%) | 55.18 | 53.10 - 55.36 | 1.2319 times | Fri 12 December 2025 | 54.96 (0.46%) | 55.14 | 54.40 - 56.77 | 1.2096 times | Fri 05 December 2025 | 54.71 (8.9%) | 49.49 | 49.13 - 57.52 | 1.2915 times | Fri 28 November 2025 | 50.24 (7.58%) | 47.17 | 46.68 - 50.47 | 0.6439 times | Fri 21 November 2025 | 46.70 (-0.47%) | 46.53 | 44.56 - 47.73 | 1.5034 times | Fri 14 November 2025 | 46.92 (-1.9%) | 49.05 | 46.51 - 50.32 | 0.7853 times | Fri 07 November 2025 | 47.83 (-4.49%) | 50.30 | 46.31 - 51.18 | 1.1477 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 57.75 and 65.35
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 56.08 |
| Monthly Target 3 | 59.423333333333 |
| Monthly Target 4 | 63.68 |
| Monthly Target 5 | 67.02 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.33 (11.41%) | 55.25 | 55.17 - 62.77 | 0.4903 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.8237 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.7586 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.1323 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 0.9115 times | Fri 29 August 2025 | 49.59 (-12.01%) | 55.68 | 46.35 - 57.41 | 1.0327 times | Thu 31 July 2025 | 56.36 (7.54%) | 51.81 | 51.53 - 63.63 | 1.107 times | Mon 30 June 2025 | 52.41 (24.73%) | 41.82 | 41.49 - 55.01 | 1.1862 times | Fri 30 May 2025 | 42.02 (5.84%) | 40.22 | 37.19 - 46.59 | 1.2424 times | Wed 30 April 2025 | 39.70 (-2.43%) | 40.51 | 31.04 - 41.59 | 1.3152 times | Mon 31 March 2025 | 40.69 (-13.52%) | 47.59 | 39.36 - 48.01 | 0.9498 times |
Yearly price and charts OnSemiconductor
Strong yearly Stock price targets for OnSemiconductor ON are 57.75 and 65.35
| Yearly Target 1 | 51.82 |
| Yearly Target 2 | 56.08 |
| Yearly Target 3 | 59.423333333333 |
| Yearly Target 4 | 63.68 |
| Yearly Target 5 | 67.02 |
Yearly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.33 (11.41%) | 55.25 | 55.17 - 62.77 | 0.0614 times | Wed 31 December 2025 | 54.15 (-14.12%) | 63.81 | 31.04 - 67.00 | 1.5996 times | Tue 31 December 2024 | 63.05 (-24.52%) | 82.77 | 59.34 - 85.16 | 1.1923 times | Fri 29 December 2023 | 83.53 (33.93%) | 63.95 | 59.61 - 111.35 | 1.2377 times | Fri 30 December 2022 | 62.37 (-8.17%) | 68.53 | 44.76 - 77.28 | 1.461 times | Fri 31 December 2021 | 67.92 (107.52%) | 33.05 | 32.32 - 70.27 | 1.1478 times | Thu 31 December 2020 | 32.73 (0%) | 23.18 | 22.67 - 32.93 | 0.3001 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Semiconductor ON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnSemiconductor in short term and the buy signal is strong.
OnSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OnSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.7 and OnSemiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 59.87 |
| 12 day DMA | 59.63 |
| 20 day DMA | 57.77 |
| 35 day DMA | 56.13 |
| 50 day DMA | 53.55 |
| 100 day DMA | 51.85 |
| 150 day DMA | 52.65 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.2 | 60.14 | 60.07 |
| 12 day EMA | 59.35 | 59.17 | 58.97 |
| 20 day EMA | 58.18 | 57.95 | 57.7 |
| 35 day EMA | 56 | 55.74 | 55.47 |
| 50 day EMA | 53.9 | 53.64 | 53.37 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.87 | 60.24 | 60.36 |
| 12 day SMA | 59.63 | 59.12 | 58.6 |
| 20 day SMA | 57.77 | 57.42 | 57.14 |
| 35 day SMA | 56.13 | 55.79 | 55.42 |
| 50 day SMA | 53.55 | 53.31 | 53.11 |
| 100 day SMA | 51.85 | 51.75 | 51.66 |
| 150 day SMA | 52.65 | 52.59 | 52.55 |
| 200 day SMA | 49.7 | 49.57 | 49.45 |
Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
