OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets ON
• ON Experts view
• Tomorrow's Movement ON
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• ON History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of OnSemiconductor

Tomorrow's movement Prediction of On Semiconductor ON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of On Semiconductor ON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of On Semiconductor ON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.19

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 78 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnSemiconductor (ON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OnSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnSemiconductor in short term and the sell signal is strong.

OnSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnSemiconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.01 and OnSemiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.

OnSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of On Semiconductor ON

DMA (daily moving average) of On Semiconductor ON

DMA period	DMA value
5 day DMA	77.67
12 day DMA	79.68
20 day DMA	80.6
35 day DMA	85.28
50 day DMA	92.77
100 day DMA	95.89
150 day DMA	85.03
200 day DMA	77

EMA (exponential moving average) of On Semiconductor ON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.8	78.09	79.78
12 day EMA	79.21	80.12	81.1
20 day EMA	81.66	82.44	83.25
35 day EMA	87.46	88.24	89.04
50 day EMA	93.43	94.21	95

SMA (simple moving average) of On Semiconductor ON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.67	79.36	80.73
12 day SMA	79.68	79.91	80.41
20 day SMA	80.6	81.23	82
35 day SMA	85.28	85.76	86.33
50 day SMA	92.77	93.49	94.33
100 day SMA	95.89	95.7	95.54
150 day SMA	85.03	84.94	84.83
200 day SMA	77	76.89	76.77

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets