Munafa Stock Market Course + Intraday & FNO calls 
OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong intraday Stock price targets for OnSemiconductor are 69.97 and 72.9
| Intraday Target 1 | 67.61 |
| Intraday Target 2 | 69.39 |
| Intraday Target 3 | 70.536666666667 |
| Intraday Target 4 | 72.32 |
| Intraday Target 5 | 73.47 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.18 (5.67%) | 69.24 | 68.75 - 71.68 | 1.2836 times | Tue 10 February 2026 | 67.36 (3.47%) | 62.60 | 61.67 - 68.80 | 1.2726 times | Mon 09 February 2026 | 65.10 (-0.15%) | 64.82 | 64.62 - 65.92 | 1.3659 times | Fri 06 February 2026 | 65.20 (3.33%) | 62.82 | 62.82 - 65.45 | 0.7022 times | Thu 05 February 2026 | 63.10 (1.68%) | 61.44 | 60.85 - 63.14 | 1.1158 times | Wed 04 February 2026 | 62.06 (4.43%) | 59.00 | 58.74 - 62.73 | 1.5686 times | Tue 03 February 2026 | 59.43 (-3.41%) | 61.50 | 57.59 - 61.84 | 0.6547 times | Mon 02 February 2026 | 61.53 (2.79%) | 58.84 | 57.52 - 62.33 | 0.4038 times | Fri 30 January 2026 | 59.86 (-3.76%) | 60.55 | 59.08 - 62.25 | 0.6246 times | Thu 29 January 2026 | 62.20 (-4.22%) | 63.75 | 61.31 - 64.16 | 1.0082 times | Wed 28 January 2026 | 64.94 (3.69%) | 65.10 | 64.26 - 66.86 | 0.6253 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 66.43 and 76.44
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 68.176666666667 |
| Weekly Target 4 | 74.68 |
| Weekly Target 5 | 78.19 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.18 (9.17%) | 64.82 | 61.67 - 71.68 | 1.1651 times | Fri 06 February 2026 | 65.20 (8.92%) | 58.84 | 57.52 - 65.45 | 1.3205 times | Fri 30 January 2026 | 59.86 (-3.42%) | 61.81 | 59.08 - 66.86 | 1.0761 times | Fri 23 January 2026 | 61.98 (2.73%) | 58.48 | 58.01 - 65.77 | 0.6681 times | Fri 16 January 2026 | 60.33 (-2.94%) | 61.92 | 58.19 - 61.99 | 0.71 times | Fri 09 January 2026 | 62.16 (9.63%) | 57.52 | 57.33 - 62.77 | 1.6744 times | Fri 02 January 2026 | 56.70 (3.22%) | 54.91 | 53.50 - 57.33 | 0.5158 times | Fri 26 December 2025 | 54.93 (-0.53%) | 55.74 | 54.83 - 56.49 | 0.4309 times | Fri 19 December 2025 | 55.22 (0.47%) | 55.18 | 53.10 - 55.36 | 1.2307 times | Fri 12 December 2025 | 54.96 (0.46%) | 55.14 | 54.40 - 56.77 | 1.2084 times | Fri 05 December 2025 | 54.71 (8.9%) | 49.49 | 49.13 - 57.52 | 1.2903 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 64.35 and 78.51
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 61.91 |
| Monthly Target 3 | 66.793333333333 |
| Monthly Target 4 | 76.07 |
| Monthly Target 5 | 80.95 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.18 (18.91%) | 58.84 | 57.52 - 71.68 | 0.4884 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.8603 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.8696 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.8009 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.1955 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 0.9623 times | Fri 29 August 2025 | 49.59 (-12.01%) | 55.68 | 46.35 - 57.41 | 1.0902 times | Thu 31 July 2025 | 56.36 (7.54%) | 51.81 | 51.53 - 63.63 | 1.1687 times | Mon 30 June 2025 | 52.41 (24.73%) | 41.82 | 41.49 - 55.01 | 1.2523 times | Fri 30 May 2025 | 42.02 (5.84%) | 40.22 | 37.19 - 46.59 | 1.3117 times | Wed 30 April 2025 | 39.70 (-2.43%) | 40.51 | 31.04 - 41.59 | 1.3885 times |
Yearly price and charts OnSemiconductor
Strong yearly Stock price targets for OnSemiconductor ON are 63.18 and 79.69
| Yearly Target 1 | 49.5 |
| Yearly Target 2 | 60.34 |
| Yearly Target 3 | 66.01 |
| Yearly Target 4 | 76.85 |
| Yearly Target 5 | 82.52 |
Yearly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.18 (31.45%) | 55.25 | 55.17 - 71.68 | 0.1578 times | Wed 31 December 2025 | 54.15 (-14.12%) | 63.81 | 31.04 - 67.00 | 1.5774 times | Tue 31 December 2024 | 63.05 (-24.52%) | 82.77 | 59.34 - 85.16 | 1.1758 times | Fri 29 December 2023 | 83.53 (33.93%) | 63.95 | 59.61 - 111.35 | 1.2205 times | Fri 30 December 2022 | 62.37 (-8.17%) | 68.53 | 44.76 - 77.28 | 1.4407 times | Fri 31 December 2021 | 67.92 (107.52%) | 33.05 | 32.32 - 70.27 | 1.1318 times | Thu 31 December 2020 | 32.73 (0%) | 23.18 | 22.67 - 32.93 | 0.2959 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Semiconductor ON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of On Semiconductor ON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of On Semiconductor ON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of On Semiconductor ON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.29
Munafa value: 115 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 60 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OnSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.34 and OnSemiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 66.39 |
| 12 day DMA | 63.72 |
| 20 day DMA | 62.76 |
| 35 day DMA | 60.57 |
| 50 day DMA | 58.77 |
| 100 day DMA | 54.21 |
| 150 day DMA | 53.68 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 64.93 | 63.71 |
| 12 day EMA | 64.53 | 63.32 | 62.59 |
| 20 day EMA | 63.04 | 62.18 | 61.63 |
| 35 day EMA | 60.74 | 60.13 | 59.7 |
| 50 day EMA | 58.71 | 58.2 | 57.83 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.39 | 64.56 | 62.98 |
| 12 day SMA | 63.72 | 62.88 | 62.43 |
| 20 day SMA | 62.76 | 62.17 | 61.74 |
| 35 day SMA | 60.57 | 60.11 | 59.74 |
| 50 day SMA | 58.77 | 58.35 | 58 |
| 100 day SMA | 54.21 | 54.02 | 53.84 |
| 150 day SMA | 53.68 | 53.59 | 53.53 |
| 200 day SMA | 52.08 | 51.93 | 51.77 |
Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
