Munafa Stock Market Course + Intraday & FNO calls 
On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of On Semiconductor (ON)
Technical Analysis Report for USA stock ON On Semiconductor. Dated: 10 Feb 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ON On Semiconductor then click here. or read Experts views on On Semiconductor or Forecast & share price targets of On Semiconductor
On Semiconductor Opened at 62.60 and Closed at: 67.36, which is 3.36% of previous session's close. It moved within a range of 61.67 and 68.80
The session was a Bullish session with an average volume of 12164553, which is -7.33% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 64.52 and resistance for tomorrow is 71.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 63.09, 58.81 resistance for tomorrow's hourly charts is 70.22, 73.07
10 Day SMA for On Semiconductor (ON) is 63.08 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for On Semiconductor (ON) is 62.17 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for On Semiconductor (ON) is 58.35 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 54.02 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA On Semiconductor is 51.93 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of On Semiconductor is at 62.17 and 200 DMA is at 51.93, while 50 DMA and 100 DMA are at 58.35 and 54.02 respectively
On Semiconductor (ON) moving average of 20 SMA is at 62.17 and 20 EMA is at 62.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 67.36 | 62.17 | 62.18 |
| 09 Mon Feb | 65.10 | 61.74 | 61.64 |
| 06 Fri Feb | 65.20 | 61.59 | 61.28 |
| 05 Thu Feb | 63.10 | 61.37 | 60.87 |
| 04 Wed Feb | 62.06 | 61.31 | 60.63 |
| 03 Tue Feb | 59.43 | 61.3 | 60.48 |
On Semiconductor (ON) moving average of 50 SMA is at 58.35 and 50 EMA is at 58.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 67.36 | 58.35 | 58.83 |
| 09 Mon Feb | 65.10 | 58 | 58.48 |
| 06 Fri Feb | 65.20 | 57.66 | 58.21 |
| 05 Thu Feb | 63.10 | 57.31 | 57.93 |
| 04 Wed Feb | 62.06 | 56.98 | 57.72 |
| 03 Tue Feb | 59.43 | 56.64 | 57.54 |
On Semiconductor (ON) moving average of 100 SMA is at 54.02 and 100 EMA is at 55.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 67.36 | 54.02 | 55.84 |
| 09 Mon Feb | 65.10 | 53.84 | 55.61 |
| 06 Fri Feb | 65.20 | 53.69 | 55.42 |
| 05 Thu Feb | 63.10 | 53.52 | 55.22 |
| 04 Wed Feb | 62.06 | 53.37 | 55.06 |
| 03 Tue Feb | 59.43 | 53.24 | 54.92 |
On Semiconductor (ON) moving average of 200 SMA is at 51.93 and 200 EMA is at 55.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 67.36 | 51.93 | 55.05 |
| 09 Mon Feb | 65.10 | 51.77 | 54.93 |
| 06 Fri Feb | 65.20 | 51.61 | 54.83 |
| 05 Thu Feb | 63.10 | 51.46 | 54.73 |
| 04 Wed Feb | 62.06 | 51.32 | 54.65 |
| 03 Tue Feb | 59.43 | 51.18 | 54.58 |
On Semiconductor has performed better than Wipro in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Shutterstock Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Omnicom Group in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Asgn Incorporated in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Weibo Corporation in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Viasat Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Synopsys Inc in short term. Holding On Semiconductor could be a better choice for now!
Silicon Laboratories has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Silicon Laboratories, about 27.57% more returns!
On Semiconductor has performed better than Sanmina Corporation in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Science Applications in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Quest Resource in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Paylocity Holding in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Netscout Systems in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Lightpath Technologies in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Gilat Satellite in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Extreme Networks in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Domo Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Aware Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Appian Corporation in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor Technical analysis of indicators
Price action analysis of On Semiconductor (ON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.44 and On Semiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor ON stock. Volume based technical analysis of On Semiconductor ON stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ON On Semiconductor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ON Experts View which covers a lot of information including buying and selling signals
ON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by On Semiconductor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
