Munafa Stock Market Course + Intraday & FNO calls 
On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of On Semiconductor (ON)
Technical Analysis Report for USA stock ON On Semiconductor. Dated: 29 Jul 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ON On Semiconductor then click here. or read Experts views on On Semiconductor or Forecast & share price targets of On Semiconductor
On Semiconductor Opened at 83.03 and Closed at: 78.85, which is -7.01% of previous session's close. It moved within a range of 78.81 and 84.60
The session was a Bearish session with an average volume of 5862966, which is 4.46% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 75.94 and resistance for tomorrow is 81.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 76.91, 74.96 resistance for tomorrow's hourly charts is 82.7, 86.54
10 Day SMA for On Semiconductor (ON) is 87.37 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for On Semiconductor (ON) is 90.16 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for On Semiconductor (ON) is 105.69 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 93.13 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA On Semiconductor is 75.16 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of On Semiconductor is at 90.16 and 200 DMA is at 75.16, while 50 DMA and 100 DMA are at 105.69 and 93.13 respectively
On Semiconductor (ON) moving average of 20 SMA is at 90.16 and 20 EMA is at 91.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Wed Jul | 78.85 | 90.16 | 91.21 |
| 28 Tue Jul | 84.38 | 90.95 | 92.51 |
| 27 Mon Jul | 89.08 | 91.46 | 93.36 |
| 24 Fri Jul | 86.85 | 91.43 | 93.81 |
| 24 Fri Jul | 86.85 | 91.61 | 94.54 |
| 23 Thu Jul | 90.14 | 93.21 | 95.35 |
On Semiconductor (ON) moving average of 50 SMA is at 105.69 and 50 EMA is at 96.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Wed Jul | 78.85 | 105.69 | 96.87 |
| 28 Tue Jul | 84.38 | 106.3 | 97.61 |
| 27 Mon Jul | 89.08 | 106.88 | 98.15 |
| 24 Fri Jul | 86.85 | 107.46 | 98.52 |
| 24 Fri Jul | 86.85 | 108.04 | 99 |
| 23 Thu Jul | 90.14 | 108.38 | 99.5 |
On Semiconductor (ON) moving average of 100 SMA is at 93.13 and 100 EMA is at 92.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Wed Jul | 78.85 | 93.13 | 92.49 |
| 28 Tue Jul | 84.38 | 92.95 | 92.77 |
| 27 Mon Jul | 89.08 | 92.73 | 92.94 |
| 24 Fri Jul | 86.85 | 92.48 | 93.02 |
| 24 Fri Jul | 86.85 | 92.27 | 93.14 |
| 23 Thu Jul | 90.14 | 92.07 | 93.27 |
On Semiconductor (ON) moving average of 200 SMA is at 75.16 and 200 EMA is at 81.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Wed Jul | 78.85 | 75.16 | 81.21 |
| 28 Tue Jul | 84.38 | 74.99 | 81.23 |
| 27 Mon Jul | 89.08 | 74.82 | 81.2 |
| 24 Fri Jul | 86.85 | 74.63 | 81.12 |
| 24 Fri Jul | 86.85 | 74.44 | 81.06 |
| 23 Thu Jul | 90.14 | 74.25 | 81 |
Trueblue Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Trueblue Inc, about 24.25% more returns!
On Semiconductor has performed better than Stmicroelectronics N in short term. Holding On Semiconductor could be a better choice for now!
Pagseguro Digital has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Pagseguro Digital, about 18.07% more returns!
On Semiconductor has performed better than Oracle Corporation in short term. Holding On Semiconductor could be a better choice for now!
Eaton Corporation has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Eaton Corporation, about 4.32% more returns!
Epam Systems has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Epam Systems, about 34.67% more returns!
Curtiss Wright has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Curtiss Wright, about 2.95% more returns!
On Semiconductor has performed better than Veeco Instruments in short term. Holding On Semiconductor could be a better choice for now!
Texas Instruments has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Texas Instruments, about 6.12% more returns!
Twin Disc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Twin Disc, about 10.91% more returns!
On Semiconductor has performed better than Ttm Technologies in short term. Holding On Semiconductor could be a better choice for now!
Quest Resource has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Quest Resource, about 15.13% more returns!
On Semiconductor has performed better than Maxlinear Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Micron Technology in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Marvell Technology in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Middleby Corporation in short term. Holding On Semiconductor could be a better choice for now!
Criteo S has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Criteo S, about 32.24% more returns!
On Semiconductor has performed better than Acm Research in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor Technical analysis of indicators
Price action analysis of On Semiconductor (ON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.85 and On Semiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor ON stock. Volume based technical analysis of On Semiconductor ON stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ON On Semiconductor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ON Experts View which covers a lot of information including buying and selling signals
ON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by On Semiconductor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
