Munafa Stock Market Course + Intraday & FNO calls 
On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of On Semiconductor (ON)
Technical Analysis Report for USA stock ON On Semiconductor. Dated: 03 Mar 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ON On Semiconductor then click here. or read Experts views on On Semiconductor or Forecast & share price targets of On Semiconductor
On Semiconductor Opened at 63.79 and Closed at: 63.42, which is -4.82% of previous session's close. It moved within a range of 62.38 and 64.45
The session was a Bearish session with an average volume of 8581300, which is 34.46% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 61.87 and resistance for tomorrow is 63.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 62.38, 61.35 resistance for tomorrow's hourly charts is 64.45, 65.49
10 Day SMA for On Semiconductor (ON) is 68.16 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for On Semiconductor (ON) is 68.13 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for On Semiconductor (ON) is 62.87 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 56.91 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA On Semiconductor is 54.07 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of On Semiconductor is at 68.13 and 200 DMA is at 54.07, while 50 DMA and 100 DMA are at 62.87 and 56.91 respectively
On Semiconductor (ON) moving average of 20 SMA is at 68.13 and 20 EMA is at 67.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 63.42 | 68.13 | 67.01 |
| 02 Mon Mar | 66.48 | 67.93 | 67.39 |
| 27 Fri Feb | 66.48 | 67.68 | 67.49 |
| 26 Thu Feb | 68.16 | 67.35 | 67.6 |
| 25 Wed Feb | 69.68 | 67.05 | 67.54 |
| 24 Tue Feb | 70.03 | 66.82 | 67.32 |
On Semiconductor (ON) moving average of 50 SMA is at 62.87 and 50 EMA is at 63.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 63.42 | 62.87 | 63.4 |
| 02 Mon Mar | 66.48 | 62.69 | 63.4 |
| 27 Fri Feb | 66.48 | 62.43 | 63.27 |
| 26 Thu Feb | 68.16 | 62.19 | 63.14 |
| 25 Wed Feb | 69.68 | 61.93 | 62.94 |
| 24 Tue Feb | 70.03 | 61.63 | 62.66 |
On Semiconductor (ON) moving average of 100 SMA is at 56.91 and 100 EMA is at 59.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 63.42 | 56.91 | 59.29 |
| 02 Mon Mar | 66.48 | 56.78 | 59.21 |
| 27 Fri Feb | 66.48 | 56.6 | 59.06 |
| 26 Thu Feb | 68.16 | 56.44 | 58.91 |
| 25 Wed Feb | 69.68 | 56.25 | 58.72 |
| 24 Tue Feb | 70.03 | 56.04 | 58.5 |
On Semiconductor (ON) moving average of 200 SMA is at 54.07 and 200 EMA is at 57.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 63.42 | 54.07 | 57.07 |
| 02 Mon Mar | 66.48 | 53.97 | 57.01 |
| 27 Fri Feb | 66.48 | 53.87 | 56.91 |
| 26 Thu Feb | 68.16 | 53.76 | 56.81 |
| 25 Wed Feb | 69.68 | 53.63 | 56.7 |
| 24 Tue Feb | 70.03 | 53.48 | 56.57 |
On Semiconductor has performed better than Kforce Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Texas Instruments in short term. Holding On Semiconductor could be a better choice for now!
Shotspotter Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Shotspotter Inc, about 4.63% more returns!
On Semiconductor has performed better than Scansource Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Progress Software in short term. Holding On Semiconductor could be a better choice for now!
Pegasystems Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Pegasystems Inc, about 12.46% more returns!
Middleby Corporation has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Middleby Corporation, about 0.34% more returns!
Lightpath Technologies has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Lightpath Technologies, about 25.26% more returns!
On Semiconductor has performed better than Kimball Electronics in short term. Holding On Semiconductor could be a better choice for now!
Professional Diversity has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Professional Diversity, about 8.24% more returns!
On Semiconductor has performed better than Alphabet Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Enphase Energy in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Canadian Solar in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Csg Systems in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Cisco Systems in short term. Holding On Semiconductor could be a better choice for now!
Cirrus Logic has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Cirrus Logic, about 0.38% more returns!
On Semiconductor has performed better than Cai International in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Asml Holding in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor Technical analysis of indicators
Price action analysis of On Semiconductor (ON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68 and On Semiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor ON stock. Volume based technical analysis of On Semiconductor ON stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ON On Semiconductor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ON Experts View which covers a lot of information including buying and selling signals
ON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by On Semiconductor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
