Munafa Stock Market Course + Intraday & FNO calls 
On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of On Semiconductor (ON)
Technical Analysis Report for USA stock ON On Semiconductor. Dated: 09 Jul 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ON On Semiconductor then click here. or read Experts views on On Semiconductor or Forecast & share price targets of On Semiconductor
On Semiconductor Opened at 98.00 and Closed at: 97.89, which is 4.18% of previous session's close. It moved within a range of 97.68 and 102.64
The session was a Bearish session with an average volume of 10034537, which is 50.51% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 95.31 and resistance for tomorrow is 100.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 96.17, 94.44 resistance for tomorrow's hourly charts is 101.13, 104.36
10 Day SMA for On Semiconductor (ON) is 95.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for On Semiconductor (ON) is 107.07 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for On Semiconductor (ON) is 110.82 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 90 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA On Semiconductor is 72.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of On Semiconductor is at 107.07 and 200 DMA is at 72.21, while 50 DMA and 100 DMA are at 110.82 and 90 respectively
On Semiconductor (ON) moving average of 20 SMA is at 107.07 and 20 EMA is at 103.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Thu Jul | 97.89 | 107.07 | 103.61 |
| 08 Wed Jul | 93.80 | 108.03 | 104.21 |
| 07 Tue Jul | 91.11 | 109.38 | 105.31 |
| 06 Mon Jul | 94.69 | 110.69 | 106.8 |
| 02 Thu Jul | 91.24 | 112.54 | 108.07 |
| 01 Wed Jul | 94.63 | 114.68 | 109.84 |
On Semiconductor (ON) moving average of 50 SMA is at 110.82 and 50 EMA is at 103.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Thu Jul | 97.89 | 110.82 | 103.83 |
| 08 Wed Jul | 93.80 | 110.72 | 104.07 |
| 07 Tue Jul | 91.11 | 110.81 | 104.49 |
| 06 Mon Jul | 94.69 | 110.96 | 105.04 |
| 02 Thu Jul | 91.24 | 111.02 | 105.46 |
| 01 Wed Jul | 94.63 | 110.97 | 106.04 |
On Semiconductor (ON) moving average of 100 SMA is at 90 and 100 EMA is at 93.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Thu Jul | 97.89 | 90 | 93.82 |
| 08 Wed Jul | 93.80 | 89.73 | 93.74 |
| 07 Tue Jul | 91.11 | 89.5 | 93.74 |
| 06 Mon Jul | 94.69 | 89.26 | 93.79 |
| 02 Thu Jul | 91.24 | 88.97 | 93.77 |
| 01 Wed Jul | 94.63 | 88.71 | 93.82 |
On Semiconductor (ON) moving average of 200 SMA is at 72.21 and 200 EMA is at 80.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Thu Jul | 97.89 | 72.21 | 80.13 |
| 08 Wed Jul | 93.80 | 71.97 | 79.95 |
| 07 Tue Jul | 91.11 | 71.76 | 79.81 |
| 06 Mon Jul | 94.69 | 71.55 | 79.7 |
| 02 Thu Jul | 91.24 | 71.33 | 79.55 |
| 01 Wed Jul | 94.63 | 71.11 | 79.43 |
Wpp Plc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Wpp Plc, about 5.69% more returns!
Sequans Communications has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Sequans Communications, about 14.04% more returns!
Liveramp Holdings has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Liveramp Holdings, about 11.44% more returns!
On Semiconductor has performed better than Leidos Holdings in short term. Holding On Semiconductor could be a better choice for now!
Dell Technologies has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Dell Technologies, about 32.89% more returns!
Salesforce Com has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Salesforce Com, about 6.21% more returns!
On Semiconductor has performed better than Cheetah Mobile in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Xerox Corporation in short term. Holding On Semiconductor could be a better choice for now!
Take Two has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Take Two, about 28.08% more returns!
Taoping Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Taoping Inc, about 3.41% more returns!
Sps Commerce has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Sps Commerce, about 20.22% more returns!
Progress Software has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Progress Software, about 32.11% more returns!
Open Text has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Open Text, about 17.05% more returns!
Microsoft Corporation has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Microsoft Corporation, about 7.87% more returns!
On Semiconductor has performed better than Middleby Corporation in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Aurora Mobile in short term. Holding On Semiconductor could be a better choice for now!
Foresight Autonomous has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Foresight Autonomous, about 12.41% more returns!
Commvault Systems has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Commvault Systems, about 31.96% more returns!
On Semiconductor Technical analysis of indicators
Price action analysis of On Semiconductor (ON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.19 and On Semiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the On Semiconductor ON stock. Volume based technical analysis of On Semiconductor ON stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ON On Semiconductor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ON Experts View which covers a lot of information including buying and selling signals
ON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by On Semiconductor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
