Munafa Stock Market Course + Intraday & FNO calls 
On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of On Semiconductor (ON)
Technical Analysis Report for USA stock ON On Semiconductor. Dated: 11 Sep 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ON On Semiconductor then click here. or read Experts views on On Semiconductor or Forecast & share price targets of On Semiconductor
On Semiconductor Opened at 70.98 and Closed at: 76.14, which is 7.84% of previous session's close. It moved within a range of 70.38 and 76.19
The session was a Bullish session with an average volume of 11291500, which is 30.68% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 73.26 and resistance for tomorrow is 79.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 72.28, 68.43 resistance for tomorrow's hourly charts is 78.09, 80.05
10 Day SMA for On Semiconductor (ON) is 72.81 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for On Semiconductor (ON) is 74.58 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for On Semiconductor (ON) is 81.84 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 96.43 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA On Semiconductor is 79.36 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of On Semiconductor is at 74.58 and 200 DMA is at 79.36, while 50 DMA and 100 DMA are at 81.84 and 96.43 respectively
On Semiconductor (ON) moving average of 20 SMA is at 74.58 and 20 EMA is at 74.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 76.14 | 74.58 | 74.96 |
| 10 Thu Sep | 70.17 | 74.85 | 74.84 |
| 09 Wed Sep | 70.98 | 75.51 | 75.33 |
| 08 Tue Sep | 71.08 | 76.01 | 75.79 |
| 04 Fri Sep | 74.38 | 76.45 | 76.29 |
| 03 Thu Sep | 73.65 | 76.79 | 76.49 |
On Semiconductor (ON) moving average of 50 SMA is at 81.84 and 50 EMA is at 81.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 76.14 | 81.84 | 81.77 |
| 10 Thu Sep | 70.17 | 82.14 | 82 |
| 09 Wed Sep | 70.98 | 82.63 | 82.48 |
| 08 Tue Sep | 71.08 | 83.11 | 82.95 |
| 04 Fri Sep | 74.38 | 83.46 | 83.43 |
| 03 Thu Sep | 73.65 | 83.78 | 83.8 |
On Semiconductor (ON) moving average of 100 SMA is at 96.43 and 100 EMA is at 84.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 76.14 | 96.43 | 84.94 |
| 10 Thu Sep | 70.17 | 96.56 | 85.12 |
| 09 Wed Sep | 70.98 | 96.73 | 85.42 |
| 08 Tue Sep | 71.08 | 96.87 | 85.71 |
| 04 Fri Sep | 74.38 | 96.99 | 86.01 |
| 03 Thu Sep | 73.65 | 97.05 | 86.24 |
On Semiconductor (ON) moving average of 200 SMA is at 79.36 and 200 EMA is at 79.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 76.14 | 79.36 | 79.75 |
| 10 Thu Sep | 70.17 | 79.22 | 79.79 |
| 09 Wed Sep | 70.98 | 79.1 | 79.89 |
| 08 Tue Sep | 71.08 | 78.97 | 79.98 |
| 04 Fri Sep | 74.38 | 78.84 | 80.07 |
| 03 Thu Sep | 73.65 | 78.7 | 80.13 |
Xerox Corporation has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Xerox Corporation, about 18.54% more returns!
On Semiconductor has performed better than Western Digital in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Tower Semiconductor in short term. Holding On Semiconductor could be a better choice for now!
Smith Micro has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Smith Micro, about 9.29% more returns!
Silicon Motion has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Silicon Motion, about 13.68% more returns!
Ribbon Communications has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Ribbon Communications, about 2.2% more returns!
On Semiconductor has performed better than Qualys Inc in short term. Holding On Semiconductor could be a better choice for now!
Pdf Solutions has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Pdf Solutions, about 1.74% more returns!
Netscout Systems has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Netscout Systems, about 3.81% more returns!
Micron Technology has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Micron Technology, about 8.26% more returns!
Everquote Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Everquote Inc, about 6.09% more returns!
Bandwidth Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Bandwidth Inc, about 13.26% more returns!
On Semiconductor has performed better than Axt Inc in short term. Holding On Semiconductor could be a better choice for now!
Appian Corporation has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Appian Corporation, about 6.05% more returns!
Alarm Com has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Alarm Com, about 7.51% more returns!
Servicenow Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Servicenow Inc, about 14.77% more returns!
Motorola Solutions has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Motorola Solutions, about 7.81% more returns!
Globant S has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Globant S, about 8.88% more returns!
Epam Systems has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Epam Systems, about 25.21% more returns!
On Semiconductor Technical analysis of indicators
Price action analysis of On Semiconductor (ON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.88 and On Semiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor ON stock. Volume based technical analysis of On Semiconductor ON stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ON On Semiconductor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ON Experts View which covers a lot of information including buying and selling signals
ON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by On Semiconductor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
