Munafa Stock Market Course + Intraday & FNO calls 
On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of On Semiconductor (ON)
Technical Analysis Report for USA stock ON On Semiconductor. Dated: 12 Dec 2025 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ON On Semiconductor then click here. or read Experts views on On Semiconductor or Forecast & share price targets of On Semiconductor
On Semiconductor Opened at 56.04 and Closed at: 54.96, which is -1.84% of previous session's close. It moved within a range of 54.67 and 56.77
The session was a Bearish session with an average volume of 11624200, which is 39.18% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 53.77 and resistance for tomorrow is 55.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 54.16, 53.37 resistance for tomorrow's hourly charts is 56.26, 57.57
10 Day SMA for On Semiconductor (ON) is 54.62 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for On Semiconductor (ON) is 50.9 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for On Semiconductor (ON) is 50.58 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 50.6 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA On Semiconductor is 48.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of On Semiconductor is at 50.9 and 200 DMA is at 48.02, while 50 DMA and 100 DMA are at 50.58 and 50.6 respectively
On Semiconductor (ON) moving average of 20 SMA is at 50.9 and 20 EMA is at 52.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 54.96 | 50.9 | 52.5 |
| 11 Thu Dec | 55.97 | 50.56 | 52.24 |
| 10 Wed Dec | 55.10 | 50.23 | 51.85 |
| 09 Tue Dec | 55.23 | 49.89 | 51.51 |
| 08 Mon Dec | 56.38 | 49.56 | 51.12 |
| 05 Fri Dec | 54.71 | 49.13 | 50.57 |
On Semiconductor (ON) moving average of 50 SMA is at 50.58 and 50 EMA is at 51.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 54.96 | 50.58 | 51.08 |
| 11 Thu Dec | 55.97 | 50.45 | 50.92 |
| 10 Wed Dec | 55.10 | 50.3 | 50.71 |
| 09 Tue Dec | 55.23 | 50.19 | 50.53 |
| 08 Mon Dec | 56.38 | 50.08 | 50.34 |
| 05 Fri Dec | 54.71 | 49.95 | 50.09 |
On Semiconductor (ON) moving average of 100 SMA is at 50.6 and 100 EMA is at 50.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 54.96 | 50.6 | 50.7 |
| 11 Thu Dec | 55.97 | 50.65 | 50.61 |
| 10 Wed Dec | 55.10 | 50.72 | 50.5 |
| 09 Tue Dec | 55.23 | 50.77 | 50.41 |
| 08 Mon Dec | 56.38 | 50.83 | 50.31 |
| 05 Fri Dec | 54.71 | 50.86 | 50.19 |
On Semiconductor (ON) moving average of 200 SMA is at 48.02 and 200 EMA is at 52.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 54.96 | 48.02 | 52.14 |
| 11 Thu Dec | 55.97 | 47.99 | 52.11 |
| 10 Wed Dec | 55.10 | 47.96 | 52.07 |
| 09 Tue Dec | 55.23 | 47.94 | 52.04 |
| 08 Mon Dec | 56.38 | 47.93 | 52.01 |
| 05 Fri Dec | 54.71 | 47.92 | 51.97 |
On Semiconductor has performed better than Unisys Corporation in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Hubspot Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Aercap Holdings in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Weibo Corporation in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Truecar Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Sailpoint Technologies in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Qualcomm Incorporated in short term. Holding On Semiconductor could be a better choice for now!
Photronics Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Photronics Inc, about 54.78% more returns!
On Semiconductor has performed better than Open Text in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Nvidia Corporation in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Nutanix Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Materialise Nv in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Microstrategy Incorporated in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Mitek Systems in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Kimball Electronics in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Chipmos Technologies in short term. Holding On Semiconductor could be a better choice for now!
Calamp Corp has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Calamp Corp, about 41.15% more returns!
On Semiconductor has performed better than Bridgeline Digital in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor Technical analysis of indicators
Price action analysis of On Semiconductor (ON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.67 and On Semiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor ON stock. Volume based technical analysis of On Semiconductor ON stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ON On Semiconductor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ON Experts View which covers a lot of information including buying and selling signals
ON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by On Semiconductor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
