Munafa Stock Market Course + Intraday & FNO calls 
On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of On Semiconductor (ON)
Technical Analysis Report for USA stock ON On Semiconductor. Dated: 23 Oct 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ON On Semiconductor then click here. or read Experts views on On Semiconductor or Forecast & share price targets of On Semiconductor
On Semiconductor Opened at 72.56 and Closed at: 72.25, which is -1.36% of previous session's close. It moved within a range of 71.76 and 73.28
The session was a Bearish session with an average volume of 8160600, which is -53.24% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 71.25 and resistance for tomorrow is 72.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 71.58, 70.91 resistance for tomorrow's hourly charts is 73.1, 73.95
10 Day SMA for On Semiconductor (ON) is 74.29 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for On Semiconductor (ON) is 77.4 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for On Semiconductor (ON) is 75.18 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 86.1 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA On Semiconductor is 82.44 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of On Semiconductor is at 77.4 and 200 DMA is at 82.44, while 50 DMA and 100 DMA are at 75.18 and 86.1 respectively
On Semiconductor (ON) moving average of 20 SMA is at 77.4 and 20 EMA is at 75.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 72.25 | 77.4 | 75.59 |
| 22 Thu Oct | 73.23 | 77.65 | 75.94 |
| 21 Wed Oct | 76.94 | 77.65 | 76.23 |
| 20 Tue Oct | 75.61 | 77.51 | 76.16 |
| 19 Mon Oct | 73.12 | 77.41 | 76.22 |
| 16 Fri Oct | 72.02 | 77.34 | 76.55 |
On Semiconductor (ON) moving average of 50 SMA is at 75.18 and 50 EMA is at 77.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 72.25 | 75.18 | 77.61 |
| 22 Thu Oct | 73.23 | 75.37 | 77.83 |
| 21 Wed Oct | 76.94 | 75.57 | 78.02 |
| 20 Tue Oct | 75.61 | 75.65 | 78.06 |
| 19 Mon Oct | 73.12 | 75.74 | 78.16 |
| 16 Fri Oct | 72.02 | 75.9 | 78.37 |
On Semiconductor (ON) moving average of 100 SMA is at 86.1 and 100 EMA is at 80.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 72.25 | 86.1 | 80.79 |
| 22 Thu Oct | 73.23 | 86.72 | 80.96 |
| 21 Wed Oct | 76.94 | 87.28 | 81.12 |
| 20 Tue Oct | 75.61 | 87.72 | 81.2 |
| 19 Mon Oct | 73.12 | 88.17 | 81.31 |
| 16 Fri Oct | 72.02 | 88.67 | 81.48 |
On Semiconductor (ON) moving average of 200 SMA is at 82.44 and 200 EMA is at 78.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 72.25 | 82.44 | 78.59 |
| 22 Thu Oct | 73.23 | 82.38 | 78.65 |
| 21 Wed Oct | 76.94 | 82.33 | 78.7 |
| 20 Tue Oct | 75.61 | 82.25 | 78.72 |
| 19 Mon Oct | 73.12 | 82.17 | 78.75 |
| 16 Fri Oct | 72.02 | 82.09 | 78.81 |
On Semiconductor has performed better than Jabil Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Eaton Corporation in short term. Holding On Semiconductor could be a better choice for now!
Elastic N has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Elastic N, about 20.97% more returns!
Workday Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Workday Inc, about 15.83% more returns!
Upwork Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Upwork Inc, about 21.96% more returns!
On Semiconductor has performed better than Semtech Corporation in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Silicom in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Rambus Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Photronics Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Microstrategy Incorporated in short term. Holding On Semiconductor could be a better choice for now!
Microsoft Corporation has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Microsoft Corporation, about 7.49% more returns!
Logitech International has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Logitech International, about 13.79% more returns!
Ericsson has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Ericsson, about 17.65% more returns!
Cargurus Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Cargurus Inc, about 6.79% more returns!
On Semiconductor has performed better than Amtech Systems in short term. Holding On Semiconductor could be a better choice for now!
Ambarella Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Ambarella Inc, about 1.32% more returns!
On Semiconductor has performed better than Applied Materials in short term. Holding On Semiconductor could be a better choice for now!
Autodesk Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Autodesk Inc, about 26.21% more returns!
On Semiconductor Technical analysis of indicators
Price action analysis of On Semiconductor (ON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.94 and On Semiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor ON stock. Volume based technical analysis of On Semiconductor ON stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ON On Semiconductor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ON Experts View which covers a lot of information including buying and selling signals
ON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by On Semiconductor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
