Munafa Stock Market Course + Intraday & FNO calls 
On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of On Semiconductor (ON)
Technical Analysis Report for USA stock ON On Semiconductor. Dated: 26 May 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ON On Semiconductor then click here. or read Experts views on On Semiconductor or Forecast & share price targets of On Semiconductor
On Semiconductor Opened at 119.85 and Closed at: 127.00, which is 8.5% of previous session's close. It moved within a range of 119.15 and 129.13
The session was a Bullish session with an average volume of 11435901, which is 58.52% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 123.08 and resistance for tomorrow is 133.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 121.06, 115.11 resistance for tomorrow's hourly charts is 131.04, 135.07
10 Day SMA for On Semiconductor (ON) is 112.97 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for On Semiconductor (ON) is 107.99 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for On Semiconductor (ON) is 86.12 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 74.79 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA On Semiconductor is 62.76 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of On Semiconductor is at 107.99 and 200 DMA is at 62.76, while 50 DMA and 100 DMA are at 86.12 and 74.79 respectively
On Semiconductor (ON) moving average of 20 SMA is at 107.99 and 20 EMA is at 106.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Tue May | 127.00 | 107.99 | 106.99 |
| 22 Fri May | 116.20 | 106.3 | 104.88 |
| 21 Thu May | 109.61 | 105.39 | 103.69 |
| 20 Wed May | 110.21 | 104.83 | 103.07 |
| 19 Tue May | 106.02 | 104.21 | 102.32 |
| 18 Mon May | 109.42 | 103.36 | 101.93 |
On Semiconductor (ON) moving average of 50 SMA is at 86.12 and 50 EMA is at 92.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Tue May | 127.00 | 86.12 | 92.42 |
| 22 Fri May | 116.20 | 84.75 | 91.01 |
| 21 Thu May | 109.61 | 83.58 | 89.98 |
| 20 Wed May | 110.21 | 82.57 | 89.18 |
| 19 Tue May | 106.02 | 81.55 | 88.32 |
| 18 Mon May | 109.42 | 80.57 | 87.6 |
On Semiconductor (ON) moving average of 100 SMA is at 74.79 and 100 EMA is at 79.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Tue May | 127.00 | 74.79 | 79.89 |
| 22 Fri May | 116.20 | 74.06 | 78.94 |
| 21 Thu May | 109.61 | 73.44 | 78.19 |
| 20 Wed May | 110.21 | 72.9 | 77.56 |
| 19 Tue May | 106.02 | 72.34 | 76.9 |
| 18 Mon May | 109.42 | 71.84 | 76.31 |
On Semiconductor (ON) moving average of 200 SMA is at 62.76 and 200 EMA is at 69.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Tue May | 127.00 | 62.76 | 69.41 |
| 22 Fri May | 116.20 | 62.37 | 68.83 |
| 21 Thu May | 109.61 | 62.02 | 68.35 |
| 20 Wed May | 110.21 | 61.71 | 67.93 |
| 19 Tue May | 106.02 | 61.39 | 67.5 |
| 18 Mon May | 109.42 | 61.15 | 67.11 |
United Microelectronics has performed better than On Semiconductor in short term. You could have earned much better returns by investing in United Microelectronics, about 37.03% more returns!
Magnachip Semiconductor has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Magnachip Semiconductor, about 64.01% more returns!
On Semiconductor has performed better than Globant S in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Aercap Holdings in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Upwork Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Shotspotter Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Radcom in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Paylocity Holding in short term. Holding On Semiconductor could be a better choice for now!
Palo Alto has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Palo Alto, about 12.96% more returns!
Micron Technology has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Micron Technology, about 44.36% more returns!
On Semiconductor has performed better than Mongodb Inc in short term. Holding On Semiconductor could be a better choice for now!
Gsi Technology has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Gsi Technology, about 20.34% more returns!
On Semiconductor has performed better than Gilat Satellite in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than F5 Networks in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Cirrus Logic in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Baidu Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Asml Holding in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Alarm Com in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor Technical analysis of indicators
Price action analysis of On Semiconductor (ON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.81 and On Semiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor ON stock. Volume based technical analysis of On Semiconductor ON stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ON On Semiconductor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ON Experts View which covers a lot of information including buying and selling signals
ON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by On Semiconductor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
