Munafa technical analysis Aware, Inc. AWRE technical analysis buy or sell
Munafa technical analysis Aware, Inc. AWRE technical analysis buy or sell Analysis of Aware, Inc. AWRE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Mon Mar | 1.68 | 1.66 | 1.74 | 1.65 |
| 21 Fri Mar | 1.69 | 1.66 | 1.69 | 1.61 |
| 20 Thu Mar | 1.68 | 1.71 | 1.71 | 1.65 |
| 19 Wed Mar | 1.71 | 1.66 | 1.71 | 1.66 |
| 18 Tue Mar | 1.70 | 1.63 | 1.70 | 1.62 |
Stock of Aware, Inc. closed at 1.68 and it opened at 1.66
It moved inside a range of 1.65 and 1.74
52 week High is 2.97 and 52 week Low is 1.35
Financial Year High is 1.68 and Low is 1.65
This year High is 1.98 and Low is 1.42
Aware, Inc. AWRE Daily Analysis to buy or sell
As per my analysis of Aware, Inc. AWRE, 12 day returns for Aware, Inc. AWRE have been positive, with total returns of 0.14, which is 9.09% with investment starting at 1.54.
An investment of 100,000 bucks in Aware, Inc. would have become 109090 bucks today.
Aware, Inc. AWRE moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Aware, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aware, Inc. AWRE at this time.
It appears as if Aware, Inc. AWRE gave a large move recently.
Stock of Aware, Inc. (AWRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Aware, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.7 as stoploss in an intra day sell trade for a target of 1.58. However, stock will show a bullish move above 1.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aware, Inc. AWRE
Candle stick analysis of Aware, Inc. as on 24 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aware, Inc. are:
HL: 5.5 HC: 3.6 LC: 1.8 OC: 4.8
Aware, Inc. is moving towards a low expiry
Candle stick analysis of Aware, Inc. as on 21 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aware, Inc. are:
HL: 5 HC: 0 LC: 5 OC: 1.8
Aware, Inc. is moving towards a high expiry
Candle stick analysis of Aware, Inc. as on 20 Thu Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aware, Inc. are:
HL: 3.6 HC: 1.8 LC: 1.8 OC: 0
Aware, Inc. is forming a DOJI candle
Candle stick analysis of Aware, Inc. as on 19 Wed Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aware, Inc. are:
HL: 3 HC: 0 LC: 3 OC: 3
Aware, Inc. is moving towards a high expiry
Candle stick analysis of Aware, Inc. as on 18 Tue Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aware, Inc. are:
HL: 4.9 HC: 0 LC: 4.9 OC: 4.3
Aware, Inc. is moving towards a high expiry
Aware, Inc. AWRE Weekly Analysis to buy or sell
As per my analysis of Aware, Inc. AWRE, 12 week returns for Aware, Inc. AWRE have been positive, with total returns of 0.02, which is 1.2% with investment starting at 1.66.
An investment of 100,000 bucks in Aware, Inc. would have become 101200 bucks today.
Aware, Inc. AWRE moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 5.95% of returns per week.
Weekly Candle Stick analysis of Aware, Inc. AWRE
Candle stick analysis of Aware, Inc. as on 24 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aware, Inc. are:
HL: 5.5 HC: 3.6 LC: 1.8 OC: 4.8
Aware, Inc. is moving towards a low expiry
Candle stick analysis of Aware, Inc. as on 21 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aware, Inc. are:
HL: 6.2 HC: 1.2 LC: 5 OC: 6.2
Aware, Inc. is moving towards a high expiry
Candle stick analysis of Aware, Inc. as on 14 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aware, Inc. are:
HL: 15 HC: 3.1 LC: 11.6 OC: 9.7
Aware, Inc. is moving towards a high expiry
Candle stick analysis of Aware, Inc. as on 07 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aware, Inc. are:
HL: 13.4 HC: 4.6 LC: 8.5 OC: 0.6
Aware, Inc. is moving towards a high expiry
Candle stick analysis of Aware, Inc. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aware, Inc. are:
HL: 5.8 HC: 2.5 LC: 3.2 OC: 5.8
Aware, Inc. is moving towards a high expiry
Aware, Inc. AWRE Monthly Analysis to buy or sell
As per my analysis of Aware, Inc. AWRE, 12 month returns for Aware, Inc. AWRE have been negative, with total returns of -0.03, which is -1.75% with investment starting at 1.71.
An investment of 100,000 bucks in Aware, Inc. would have become 98250 bucks today.
Aware, Inc. AWRE moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 5.95% of returns per month.
Monthly Candle Stick analysis of Aware, Inc. AWRE
Candle stick analysis of Aware, Inc. as on 24 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aware, Inc. are:
HL: 22.5 HC: 3.6 LC: 18.3 OC: 8.8
Aware, Inc. is moving towards a high expiry
Candle stick analysis of Aware, Inc. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aware, Inc. are:
HL: 15.6 HC: 11.3 LC: 3.9 OC: 14.1
Aware, Inc. is moving towards a low expiry
Candle stick analysis of Aware, Inc. as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aware, Inc. are:
HL: 29.4 HC: 21.5 LC: 6.5 OC: 19.3
Aware, Inc. is moving towards a low expiry
Candle stick analysis of Aware, Inc. as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aware, Inc. are:
HL: 19.9 HC: 2.4 LC: 17 OC: 8.3
Aware, Inc. is moving towards a high expiry
Candle stick analysis of Aware, Inc. as on 26 Tue Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aware, Inc. are:
HL: 58.5 HC: 25.2 LC: 26.7 OC: 3.4
Aware, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Aware, Inc. AWRE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance