ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 49.98 and 53.14
| Intraday Target 1 | 49.41 |
| Intraday Target 2 | 50.55 |
| Intraday Target 3 | 52.566666666667 |
| Intraday Target 4 | 53.71 |
| Intraday Target 5 | 55.73 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.70 (-2.18%) | 52.55 | 51.42 - 54.58 | 0.5171 times | Wed 11 March 2026 | 52.85 (1.93%) | 52.49 | 51.16 - 54.20 | 0.547 times | Tue 10 March 2026 | 51.85 (-2.63%) | 53.60 | 50.63 - 53.82 | 0.7288 times | Mon 09 March 2026 | 53.25 (-0.89%) | 52.90 | 51.31 - 53.48 | 0.9036 times | Fri 06 March 2026 | 53.73 (1.34%) | 52.80 | 51.81 - 54.27 | 0.7873 times | Thu 05 March 2026 | 53.02 (2.26%) | 52.40 | 52.03 - 54.98 | 0.9754 times | Wed 04 March 2026 | 51.85 (-1.58%) | 52.54 | 51.70 - 53.42 | 0.9193 times | Tue 03 March 2026 | 52.68 (-0.45%) | 51.05 | 50.59 - 53.76 | 1.0226 times | Mon 02 March 2026 | 52.92 (1.63%) | 51.16 | 51.16 - 54.98 | 0.9917 times | Fri 27 February 2026 | 52.07 (-15.51%) | 55.10 | 49.90 - 55.10 | 2.6071 times | Thu 26 February 2026 | 61.63 (6.26%) | 58.20 | 56.50 - 62.10 | 0.6577 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 49.19 and 53.14
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 52.303333333333 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.70 (-3.78%) | 52.90 | 50.63 - 54.58 | 0.8305 times | Fri 06 March 2026 | 53.73 (3.19%) | 51.16 | 50.59 - 54.98 | 1.4463 times | Fri 27 February 2026 | 52.07 (-10.41%) | 56.73 | 49.90 - 62.10 | 2.0609 times | Fri 20 February 2026 | 58.12 (-5.6%) | 61.26 | 57.83 - 64.70 | 0.9707 times | Fri 13 February 2026 | 61.57 (0%) | 61.49 | 60.24 - 63.16 | 0.2113 times | Fri 13 February 2026 | 61.57 (4.14%) | 60.00 | 57.55 - 65.48 | 1.08 times | Fri 06 February 2026 | 59.12 (-10.27%) | 65.99 | 56.70 - 67.03 | 1.3005 times | Fri 30 January 2026 | 65.89 (-8.21%) | 72.09 | 65.39 - 76.15 | 0.7067 times | Fri 23 January 2026 | 71.78 (0.56%) | 71.00 | 67.97 - 72.58 | 0.5547 times | Fri 16 January 2026 | 71.38 (-9.21%) | 78.26 | 71.22 - 78.69 | 0.8384 times | Fri 09 January 2026 | 78.62 (8.35%) | 72.88 | 72.66 - 80.67 | 0.6636 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 51.15 and 55.54
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 52.423333333333 |
| Monthly Target 4 | 54.26 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.70 (-0.71%) | 51.16 | 50.59 - 54.98 | 0.5757 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.422 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.736 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8232 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0842 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0637 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0255 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.5272 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7373 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 1.0052 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.3214 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 35.42 and 66.19
| Yearly Target 1 | 29.99 |
| Yearly Target 2 | 40.84 |
| Yearly Target 3 | 60.756666666667 |
| Yearly Target 4 | 71.61 |
| Yearly Target 5 | 91.53 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.70 (-31.47%) | 75.44 | 49.90 - 80.67 | 0.3705 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.6166 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.2755 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.2345 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.3687 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.9327 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.2015 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elastic N ESTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.16
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElasticN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.53 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 53.8 |
| 20 day DMA | 56 |
| 35 day DMA | 59.92 |
| 50 day DMA | 64.18 |
| 100 day DMA | 72.71 |
| 150 day DMA | 76.38 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 52.88 | 52.9 |
| 12 day EMA | 53.9 | 54.3 | 54.56 |
| 20 day EMA | 55.88 | 56.32 | 56.68 |
| 35 day EMA | 59.99 | 60.48 | 60.93 |
| 50 day EMA | 64.08 | 64.59 | 65.07 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.94 | 52.74 |
| 12 day SMA | 53.8 | 54.19 | 54.23 |
| 20 day SMA | 56 | 56.44 | 56.89 |
| 35 day SMA | 59.92 | 60.5 | 60.97 |
| 50 day SMA | 64.18 | 64.69 | 65.17 |
| 100 day SMA | 72.71 | 73 | 73.28 |
| 150 day SMA | 76.38 | 76.53 | 76.69 |
| 200 day SMA | 78.45 | 78.65 | 78.85 |


