Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 82.87 and 86.65
| Intraday Target 1 | 80.06 |
| Intraday Target 2 | 81.9 |
| Intraday Target 3 | 83.84 |
| Intraday Target 4 | 85.68 |
| Intraday Target 5 | 87.62 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 83.74 (5.67%) | 82.64 | 82.00 - 85.78 | 1.9081 times | Wed 26 August 2026 | 79.25 (-1.43%) | 79.05 | 78.79 - 80.91 | 0.6162 times | Tue 25 August 2026 | 80.40 (-3.41%) | 82.98 | 79.44 - 83.32 | 0.7681 times | Mon 24 August 2026 | 83.24 (-3.14%) | 85.68 | 82.95 - 86.06 | 0.7884 times | Fri 21 August 2026 | 85.94 (0.05%) | 85.43 | 83.51 - 86.24 | 0.5128 times | Thu 20 August 2026 | 85.90 (-1.65%) | 87.89 | 85.27 - 88.21 | 0.6385 times | Wed 19 August 2026 | 87.34 (2.74%) | 84.98 | 84.50 - 87.96 | 1.2918 times | Tue 18 August 2026 | 85.01 (1.88%) | 84.11 | 83.50 - 86.59 | 1.0079 times | Mon 17 August 2026 | 83.44 (-3.74%) | 85.51 | 82.18 - 86.38 | 1.251 times | Fri 14 August 2026 | 86.68 (0.73%) | 86.01 | 83.81 - 87.61 | 1.2172 times | Thu 13 August 2026 | 86.05 (11.52%) | 77.27 | 77.26 - 86.70 | 1.1058 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 77.63 and 84.9
| Weekly Target 1 | 75.59 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 82.863333333333 |
| Weekly Target 4 | 86.94 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 83.74 (-2.56%) | 85.68 | 78.79 - 86.06 | 1.2518 times | Fri 21 August 2026 | 85.94 (-0.85%) | 85.51 | 82.18 - 88.21 | 1.4424 times | Fri 14 August 2026 | 86.68 (15.42%) | 74.03 | 73.79 - 87.61 | 1.2619 times | Fri 07 August 2026 | 75.10 (14.15%) | 67.01 | 66.46 - 75.48 | 0.9997 times | Fri 31 July 2026 | 65.79 (12.12%) | 59.90 | 59.48 - 66.06 | 0.6767 times | Fri 24 July 2026 | 58.68 (-4.72%) | 60.61 | 56.06 - 63.44 | 0.8288 times | Fri 17 July 2026 | 61.59 (2.19%) | 61.16 | 59.46 - 64.64 | 0.9085 times | Fri 10 July 2026 | 60.27 (3.84%) | 58.00 | 56.56 - 63.97 | 0.555 times | Thu 02 July 2026 | 58.04 (3.2%) | 57.51 | 56.01 - 59.79 | 0.6876 times | Fri 26 June 2026 | 56.24 (-4.63%) | 57.98 | 53.04 - 60.47 | 1.3876 times | Thu 18 June 2026 | 58.97 (-2.29%) | 61.07 | 55.90 - 63.39 | 0.9917 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 75.1 and 96.85
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 70.73 |
| Monthly Target 3 | 79.47 |
| Monthly Target 4 | 92.48 |
| Monthly Target 5 | 101.22 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 83.74 (27.28%) | 67.01 | 66.46 - 88.21 | 1.1915 times | Fri 31 July 2026 | 65.79 (15.38%) | 58.70 | 56.06 - 66.06 | 0.8002 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.088 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.0588 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.8701 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1099 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.3346 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7178 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.7719 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0573 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0017 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 62.9 and 109.06
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 54.46 |
| Yearly Target 3 | 71.333333333333 |
| Yearly Target 4 | 100.62 |
| Yearly Target 5 | 117.49 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 83.74 (11%) | 75.44 | 42.05 - 88.21 | 1.0561 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.451 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.1313 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.0911 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.2338 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.8492 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.1874 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elastic N ESTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elastic N ESTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elastic N ESTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.06
Munafa value: 100 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 66, while middle bands are at 73 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElasticN in short term but the sell signal is initial and weak.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.33 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 83.68 |
| 20 day DMA | 78.86 |
| 35 day DMA | 71.37 |
| 50 day DMA | 67.45 |
| 100 day DMA | 60.29 |
| 150 day DMA | 59.39 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.5 | 81.88 | 83.2 |
| 12 day EMA | 81.46 | 81.04 | 81.36 |
| 20 day EMA | 78.6 | 78.06 | 77.93 |
| 35 day EMA | 73.93 | 73.35 | 73 |
| 50 day EMA | 68.39 | 67.76 | 67.29 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 82.95 | 84.56 |
| 12 day SMA | 83.68 | 83.06 | 82.82 |
| 20 day SMA | 78.86 | 77.89 | 77.15 |
| 35 day SMA | 71.37 | 70.75 | 70.2 |
| 50 day SMA | 67.45 | 66.97 | 66.63 |
| 100 day SMA | 60.29 | 59.95 | 59.67 |
| 150 day SMA | 59.39 | 59.29 | 59.23 |
| 200 day SMA | 63.98 | 63.99 | 64.04 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
