Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 93.46 and 97.01
| Intraday Target 1 | 90.6 |
| Intraday Target 2 | 92.76 |
| Intraday Target 3 | 94.153333333333 |
| Intraday Target 4 | 96.31 |
| Intraday Target 5 | 97.7 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.91 (1.03%) | 92.53 | 92.00 - 95.55 | 1.4745 times | Fri 02 October 2026 | 93.94 (1.77%) | 92.58 | 92.58 - 94.50 | 1.0141 times | Thu 01 October 2026 | 92.31 (0.67%) | 93.56 | 90.20 - 93.82 | 0.7828 times | Wed 30 September 2026 | 91.70 (3.27%) | 88.90 | 88.86 - 92.69 | 1.0774 times | Tue 29 September 2026 | 88.80 (0.98%) | 87.49 | 86.72 - 89.09 | 0.9174 times | Mon 28 September 2026 | 87.94 (-0.2%) | 85.66 | 84.62 - 88.70 | 1.0971 times | Fri 25 September 2026 | 88.12 (-3.46%) | 90.88 | 87.37 - 92.64 | 1.0102 times | Thu 24 September 2026 | 91.28 (0%) | 91.00 | 89.34 - 91.46 | 0.9275 times | Wed 23 September 2026 | 91.28 (2.31%) | 89.39 | 88.77 - 91.52 | 0.8718 times | Tue 22 September 2026 | 89.22 (-0.55%) | 91.00 | 87.68 - 91.25 | 0.8272 times | Mon 21 September 2026 | 89.71 (3.16%) | 87.51 | 86.96 - 90.12 | 0.7093 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 93.46 and 97.01
| Weekly Target 1 | 90.6 |
| Weekly Target 2 | 92.76 |
| Weekly Target 3 | 94.153333333333 |
| Weekly Target 4 | 96.31 |
| Weekly Target 5 | 97.7 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.91 (1.03%) | 92.53 | 92.00 - 95.55 | 0.2336 times | Fri 02 October 2026 | 93.94 (6.6%) | 85.66 | 84.62 - 94.50 | 0.7744 times | Fri 25 September 2026 | 88.12 (1.33%) | 87.51 | 86.96 - 92.64 | 0.6884 times | Fri 18 September 2026 | 86.96 (4.28%) | 84.50 | 83.04 - 89.75 | 1.0138 times | Fri 11 September 2026 | 83.39 (-9.09%) | 89.98 | 82.15 - 90.59 | 0.8655 times | Fri 04 September 2026 | 91.73 (-8.19%) | 98.00 | 89.34 - 102.42 | 1.4694 times | Fri 28 August 2026 | 99.91 (16.26%) | 85.68 | 78.79 - 108.00 | 1.9379 times | Fri 21 August 2026 | 85.94 (-0.85%) | 85.51 | 82.18 - 88.21 | 1.1749 times | Fri 14 August 2026 | 86.68 (15.42%) | 74.03 | 73.79 - 87.61 | 1.0279 times | Fri 07 August 2026 | 75.10 (14.15%) | 67.01 | 66.46 - 75.48 | 0.8143 times | Fri 31 July 2026 | 65.79 (12.12%) | 59.90 | 59.48 - 66.06 | 0.5512 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 92.56 and 97.91
| Monthly Target 1 | 88.2 |
| Monthly Target 2 | 91.56 |
| Monthly Target 3 | 93.553333333333 |
| Monthly Target 4 | 96.91 |
| Monthly Target 5 | 98.9 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.91 (3.5%) | 93.56 | 90.20 - 95.55 | 0.154 times | Wed 30 September 2026 | 91.70 (-6%) | 95.76 | 82.15 - 97.00 | 1.1852 times | Mon 31 August 2026 | 97.55 (48.27%) | 67.01 | 66.46 - 108.00 | 1.6329 times | Fri 31 July 2026 | 65.79 (15.38%) | 58.70 | 56.06 - 66.06 | 0.8058 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.0955 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.0661 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.8762 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1176 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.3439 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7227 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.7773 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 68.48 and 134.43
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 55.31 |
| Yearly Target 3 | 81.653333333333 |
| Yearly Target 4 | 121.26 |
| Yearly Target 5 | 147.6 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.91 (25.81%) | 75.44 | 42.05 - 108.00 | 1.2433 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.4053 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.0957 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.0568 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.195 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.8224 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.1815 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElasticN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.13 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 92.33 |
| 12 day DMA | 90.51 |
| 20 day DMA | 88.62 |
| 35 day DMA | 88.4 |
| 50 day DMA | 83.38 |
| 100 day DMA | 71.17 |
| 150 day DMA | 64.09 |
| 200 day DMA | 65.25 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.79 | 91.73 | 90.63 |
| 12 day EMA | 90.91 | 90.18 | 89.5 |
| 20 day EMA | 89.42 | 88.84 | 88.3 |
| 35 day EMA | 85.5 | 84.95 | 84.42 |
| 50 day EMA | 82.33 | 81.82 | 81.33 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.33 | 90.94 | 89.77 |
| 12 day SMA | 90.51 | 90.02 | 89.28 |
| 20 day SMA | 88.62 | 88.46 | 88.57 |
| 35 day SMA | 88.4 | 88.16 | 87.94 |
| 50 day SMA | 83.38 | 82.65 | 81.92 |
| 100 day SMA | 71.17 | 70.72 | 70.29 |
| 150 day SMA | 64.09 | 63.81 | 63.59 |
| 200 day SMA | 65.25 | 65.15 | 65.08 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
