Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 72.47 and 74.61
| Intraday Target 1 | 72.04 |
| Intraday Target 2 | 72.89 |
| Intraday Target 3 | 74.183333333333 |
| Intraday Target 4 | 75.03 |
| Intraday Target 5 | 76.32 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.73 (-1.72%) | 75.00 | 73.34 - 75.48 | 0.6002 times | Wed 03 December 2025 | 75.02 (3.81%) | 73.50 | 73.33 - 75.50 | 0.6939 times | Tue 02 December 2025 | 72.27 (1.66%) | 71.62 | 71.20 - 73.44 | 0.3375 times | Mon 01 December 2025 | 71.09 (0.79%) | 69.40 | 69.40 - 71.22 | 0.6857 times | Fri 28 November 2025 | 70.53 (0.84%) | 69.97 | 69.97 - 71.27 | 0.3365 times | Wed 26 November 2025 | 69.94 (0.59%) | 69.24 | 68.91 - 70.98 | 0.7802 times | Tue 25 November 2025 | 69.53 (0.68%) | 69.26 | 68.10 - 70.09 | 1.3567 times | Mon 24 November 2025 | 69.06 (-1.4%) | 70.05 | 68.88 - 71.24 | 0.648 times | Fri 21 November 2025 | 70.04 (-14.67%) | 72.56 | 68.78 - 76.00 | 3.2102 times | Thu 20 November 2025 | 82.08 (-7.02%) | 89.13 | 81.83 - 91.09 | 1.351 times | Wed 19 November 2025 | 88.28 (-0.32%) | 88.05 | 87.54 - 89.84 | 0.5568 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 71.57 and 77.67
| Weekly Target 1 | 66.78 |
| Weekly Target 2 | 70.25 |
| Weekly Target 3 | 72.876666666667 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 78.98 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.73 (4.54%) | 69.40 | 69.40 - 75.50 | 0.7931 times | Fri 28 November 2025 | 70.53 (0.7%) | 70.05 | 68.10 - 71.27 | 1.0684 times | Fri 21 November 2025 | 70.04 (-22.89%) | 90.21 | 68.78 - 91.09 | 2.1969 times | Fri 14 November 2025 | 90.83 (0.9%) | 89.99 | 87.51 - 96.07 | 0.8984 times | Fri 07 November 2025 | 90.02 (0.9%) | 88.31 | 84.84 - 90.10 | 0.6836 times | Fri 31 October 2025 | 89.22 (0%) | 89.24 | 88.50 - 90.69 | 0.1633 times | Fri 31 October 2025 | 89.22 (1.16%) | 89.20 | 85.71 - 90.69 | 0.7772 times | Fri 24 October 2025 | 88.20 (8.67%) | 81.47 | 81.47 - 90.07 | 0.846 times | Fri 17 October 2025 | 81.16 (-6.15%) | 87.22 | 78.90 - 87.77 | 1.2112 times | Fri 10 October 2025 | 86.48 (0.73%) | 86.06 | 79.63 - 92.96 | 1.3618 times | Fri 03 October 2025 | 85.85 (-0.12%) | 86.46 | 82.80 - 89.07 | 0.7269 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 71.57 and 77.67
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 70.25 |
| Monthly Target 3 | 72.876666666667 |
| Monthly Target 4 | 76.35 |
| Monthly Target 5 | 78.98 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.73 (4.54%) | 69.40 | 69.40 - 75.50 | 0.1812 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1077 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0868 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0477 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.5603 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7533 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 1.027 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.35 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 1.0363 times | Mon 31 March 2025 | 89.10 (-23.43%) | 115.39 | 86.08 - 116.00 | 0.8496 times | Fri 28 February 2025 | 116.36 (3.36%) | 108.48 | 100.00 - 118.84 | 0.7074 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 45.55 and 96.29
| Yearly Target 1 | 36.15 |
| Yearly Target 2 | 54.94 |
| Yearly Target 3 | 86.89 |
| Yearly Target 4 | 105.68 |
| Yearly Target 5 | 137.63 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.73 (-25.59%) | 101.79 | 68.10 - 118.84 | 1.4024 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.1698 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.1323 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.2553 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.8554 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.1848 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elastic N ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.49
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 10 points
Upper Bollinger band is at 101 and lower is at 63, while middle bands are at 72 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElasticN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElasticN in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.26 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 75.01 |
| 20 day DMA | 81.32 |
| 35 day DMA | 83.56 |
| 50 day DMA | 83.79 |
| 100 day DMA | 83.88 |
| 150 day DMA | 84.67 |
| 200 day DMA | 86.33 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 72.99 | 71.98 |
| 12 day EMA | 75.63 | 75.97 | 76.14 |
| 20 day EMA | 78.43 | 78.92 | 79.33 |
| 35 day EMA | 81.01 | 81.44 | 81.82 |
| 50 day EMA | 83.04 | 83.42 | 83.76 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 71.77 | 70.67 |
| 12 day SMA | 75.01 | 76.15 | 77.47 |
| 20 day SMA | 81.32 | 81.98 | 82.66 |
| 35 day SMA | 83.56 | 83.75 | 83.94 |
| 50 day SMA | 83.79 | 84.04 | 84.27 |
| 100 day SMA | 83.88 | 83.98 | 84.08 |
| 150 day SMA | 84.67 | 84.75 | 84.83 |
| 200 day SMA | 86.33 | 86.54 | 86.73 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
