ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 49.39 and 52.82
| Intraday Target 1 | 46.68 |
| Intraday Target 2 | 48.67 |
| Intraday Target 3 | 50.106666666667 |
| Intraday Target 4 | 52.1 |
| Intraday Target 5 | 53.54 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.67 (1.52%) | 49.67 | 48.11 - 51.54 | 0.6144 times | Wed 01 April 2026 | 49.91 (-0.16%) | 50.74 | 48.57 - 50.99 | 0.8146 times | Tue 31 March 2026 | 49.99 (1.17%) | 49.56 | 49.00 - 50.92 | 1.2556 times | Mon 30 March 2026 | 49.41 (1.83%) | 49.25 | 49.10 - 51.02 | 0.913 times | Fri 27 March 2026 | 48.52 (-5.44%) | 50.40 | 47.49 - 50.40 | 1.1801 times | Thu 26 March 2026 | 51.31 (2.74%) | 49.43 | 49.33 - 52.18 | 0.86 times | Wed 25 March 2026 | 49.94 (0.54%) | 50.82 | 48.71 - 51.44 | 0.9313 times | Tue 24 March 2026 | 49.67 (-6.09%) | 51.99 | 49.54 - 51.99 | 1.3761 times | Mon 23 March 2026 | 52.89 (-0.86%) | 53.31 | 52.38 - 54.21 | 1.2365 times | Fri 20 March 2026 | 53.35 (-3.21%) | 55.41 | 52.64 - 55.41 | 0.8184 times | Thu 19 March 2026 | 55.12 (-0.51%) | 55.53 | 54.04 - 56.88 | 0.4476 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 49.39 and 52.82
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 50.106666666667 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.67 (4.43%) | 49.25 | 48.11 - 51.54 | 0.5595 times | Fri 27 March 2026 | 48.52 (-9.05%) | 53.31 | 47.49 - 54.21 | 0.8684 times | Fri 20 March 2026 | 53.35 (3.61%) | 52.87 | 51.99 - 56.88 | 0.7284 times | Fri 13 March 2026 | 51.49 (-4.17%) | 52.90 | 50.63 - 54.58 | 1.0157 times | Fri 06 March 2026 | 53.73 (3.19%) | 51.16 | 50.59 - 54.98 | 1.3969 times | Fri 27 February 2026 | 52.07 (-10.41%) | 56.73 | 49.90 - 62.10 | 1.9904 times | Fri 20 February 2026 | 58.12 (-5.6%) | 61.26 | 57.83 - 64.70 | 0.9375 times | Fri 13 February 2026 | 61.57 (0%) | 61.49 | 60.24 - 63.16 | 0.2041 times | Fri 13 February 2026 | 61.57 (4.14%) | 60.00 | 57.55 - 65.48 | 1.043 times | Fri 06 February 2026 | 59.12 (-10.27%) | 65.99 | 56.70 - 67.03 | 1.2561 times | Fri 30 January 2026 | 65.89 (-8.21%) | 72.09 | 65.39 - 76.15 | 0.6826 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 47.68 and 51.11
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 50.106666666667 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.67 (1.36%) | 50.74 | 48.11 - 51.54 | 0.0605 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1836 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.4789 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7655 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8561 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1275 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.1063 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0665 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.5883 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7668 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 1.0454 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 32.49 and 65.67
| Yearly Target 1 | 26.43 |
| Yearly Target 2 | 38.55 |
| Yearly Target 3 | 59.61 |
| Yearly Target 4 | 71.73 |
| Yearly Target 5 | 92.79 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.67 (-32.83%) | 75.44 | 47.49 - 80.67 | 0.4492 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.5974 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.2604 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.2199 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.3524 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.9216 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.1991 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.5 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 51.35 |
| 20 day DMA | 51.88 |
| 35 day DMA | 54.33 |
| 50 day DMA | 57.8 |
| 100 day DMA | 67.68 |
| 150 day DMA | 73.89 |
| 200 day DMA | 76.07 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.01 | 50.06 |
| 12 day EMA | 50.97 | 51.03 | 51.23 |
| 20 day EMA | 52.18 | 52.34 | 52.6 |
| 35 day EMA | 55.18 | 55.45 | 55.78 |
| 50 day EMA | 58.09 | 58.39 | 58.74 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 49.83 | 49.83 |
| 12 day SMA | 51.35 | 51.58 | 51.71 |
| 20 day SMA | 51.88 | 51.93 | 52.07 |
| 35 day SMA | 54.33 | 54.65 | 55.03 |
| 50 day SMA | 57.8 | 58.18 | 58.57 |
| 100 day SMA | 67.68 | 68.04 | 68.41 |
| 150 day SMA | 73.89 | 74.14 | 74.36 |
| 200 day SMA | 76.07 | 76.22 | 76.38 |


