ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong intraday Stock price targets for ElasticN are 110.47 and 115.8

Intraday Target 1109.58
Intraday Target 2111.35
Intraday Target 3114.90666666667
Intraday Target 4116.68
Intraday Target 5120.24

Daily price and volume Elastic N

Date Closing Open Range Volume
Fri 14 February 2025 113.13 (-3.79%) 117.45 113.13 - 118.46 1.1521 times
Thu 13 February 2025 117.59 (-0.14%) 116.68 112.00 - 117.92 0.9936 times
Wed 12 February 2025 117.76 (2.24%) 113.84 113.02 - 118.12 0.9519 times
Tue 11 February 2025 115.18 (-1.04%) 115.50 114.21 - 117.93 0.9621 times
Mon 10 February 2025 116.39 (3.04%) 114.71 114.14 - 118.84 1.7104 times
Fri 07 February 2025 112.96 (-1.17%) 115.00 112.16 - 116.30 0.5946 times
Thu 06 February 2025 114.30 (-0.37%) 115.01 113.84 - 116.24 1.0242 times
Wed 05 February 2025 114.73 (-0.62%) 113.89 112.92 - 115.06 0.7102 times
Tue 04 February 2025 115.45 (3.52%) 114.44 112.42 - 115.58 1.1648 times
Mon 03 February 2025 111.52 (-0.94%) 108.48 107.67 - 112.97 0.7361 times
Fri 31 January 2025 112.58 (1.79%) 112.29 111.51 - 114.41 1.102 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 109.15 and 115.99

Weekly Target 1107.82
Weekly Target 2110.47
Weekly Target 3114.65666666667
Weekly Target 4117.31
Weekly Target 5121.5

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Fri 14 February 2025 113.13 (0.15%) 114.71 112.00 - 118.84 1.439 times
Fri 07 February 2025 112.96 (0.34%) 108.48 107.67 - 116.30 1.0549 times
Fri 31 January 2025 112.58 (7.88%) 101.69 100.57 - 117.55 2.1775 times
Fri 24 January 2025 104.36 (3.95%) 101.04 99.10 - 107.40 1.1009 times
Fri 17 January 2025 100.39 (0%) 100.98 100.00 - 101.59 0.2639 times
Fri 17 January 2025 100.39 (4.55%) 96.28 95.11 - 101.76 1.4629 times
Mon 13 January 2025 96.02 (-1.49%) 96.28 95.11 - 96.96 0.2294 times
Fri 10 January 2025 97.47 (-0.58%) 98.31 96.22 - 99.00 0.5307 times
Wed 08 January 2025 98.04 (-3.31%) 102.51 96.53 - 103.06 0.7525 times
Fri 03 January 2025 101.40 (-0.12%) 100.00 98.00 - 101.86 0.9884 times
Fri 27 December 2024 101.52 (-2.04%) 104.08 100.40 - 104.26 0.7194 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 110.4 and 121.57

Monthly Target 1102.04
Monthly Target 2107.59
Monthly Target 3113.21333333333
Monthly Target 4118.76
Monthly Target 5124.38

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Fri 14 February 2025 113.13 (0.49%) 108.48 107.67 - 118.84 0.3925 times
Fri 31 January 2025 112.58 (13.63%) 101.79 95.11 - 117.55 1.1121 times
Tue 31 December 2024 99.08 (-11.16%) 111.15 98.00 - 116.84 0.7627 times
Tue 26 November 2024 111.53 (39.01%) 80.82 79.30 - 118.18 1.3185 times
Thu 31 October 2024 80.23 (4.52%) 77.02 74.14 - 87.16 0.8534 times
Mon 30 September 2024 76.76 (0.75%) 75.50 69.00 - 79.37 1.2062 times
Fri 30 August 2024 76.19 (-30.53%) 108.61 73.68 - 111.52 1.5414 times
Wed 31 July 2024 109.67 (-3.72%) 114.30 104.86 - 123.96 0.8885 times
Fri 28 June 2024 113.91 (9.48%) 103.97 98.78 - 116.88 0.9647 times
Fri 31 May 2024 104.05 (1.79%) 103.25 92.96 - 111.65 0.9599 times
Tue 30 April 2024 102.22 (1.98%) 100.09 93.33 - 108.72 0.869 times

 monthly chart ElasticN

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 113.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 100, while middle bands are at 106 and 117

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElasticN in short term and the buy signal is strong.

ElasticN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElasticN in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElasticN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.14 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 116.01
12 day DMA 114.35
20 day DMA 110.9
35 day DMA 105.75
50 day DMA 105.55
100 day DMA 95.53
150 day DMA 95.87
200 day DMA 99.44

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.26116.32115.69
12 day EMA113.73113.84113.16
20 day EMA111.57111.41110.76
35 day EMA109.56109.35108.87
50 day EMA107.19106.95106.52

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.01115.98115.32
12 day SMA114.35114.36114.33
20 day SMA110.9110.26109.38
35 day SMA105.75105.42105.02
50 day SMA105.55105.63105.55
100 day SMA95.5395.1694.75
150 day SMA95.8795.9195.94
200 day SMA99.4499.4199.35

Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top