Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 54.54 and 61.41
| Intraday Target 1 | 53.35 |
| Intraday Target 2 | 55.73 |
| Intraday Target 3 | 60.216666666667 |
| Intraday Target 4 | 62.6 |
| Intraday Target 5 | 67.09 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.12 (-6.35%) | 62.04 | 57.83 - 64.70 | 1.2846 times | Thu 19 February 2026 | 62.06 (1.69%) | 60.87 | 60.05 - 62.31 | 0.7262 times | Wed 18 February 2026 | 61.03 (0.98%) | 60.37 | 59.15 - 61.68 | 0.7676 times | Tue 17 February 2026 | 60.44 (-1.84%) | 61.26 | 58.85 - 62.00 | 1.5129 times | Fri 13 February 2026 | 61.57 (0%) | 61.49 | 60.24 - 63.16 | 0.9343 times | Fri 13 February 2026 | 61.57 (1.97%) | 61.49 | 60.24 - 63.16 | 0.9343 times | Thu 12 February 2026 | 60.38 (-2.38%) | 61.62 | 57.55 - 62.50 | 1.1864 times | Wed 11 February 2026 | 61.85 (-2.41%) | 63.29 | 60.52 - 63.29 | 0.7345 times | Tue 10 February 2026 | 63.38 (3.34%) | 64.00 | 62.70 - 65.48 | 0.8035 times | Mon 09 February 2026 | 61.33 (3.74%) | 60.00 | 59.01 - 62.14 | 1.1158 times | Fri 06 February 2026 | 59.12 (3.43%) | 58.40 | 57.01 - 60.03 | 1.0177 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 54.54 and 61.41
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 60.216666666667 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 67.09 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.12 (-5.6%) | 61.26 | 57.83 - 64.70 | 1.4366 times | Fri 13 February 2026 | 61.57 (0%) | 61.49 | 60.24 - 63.16 | 0.3128 times | Fri 13 February 2026 | 61.57 (4.14%) | 60.00 | 57.55 - 65.48 | 1.5983 times | Fri 06 February 2026 | 59.12 (-10.27%) | 65.99 | 56.70 - 67.03 | 1.9247 times | Fri 30 January 2026 | 65.89 (-8.21%) | 72.09 | 65.39 - 76.15 | 1.0459 times | Fri 23 January 2026 | 71.78 (0.56%) | 71.00 | 67.97 - 72.58 | 0.8209 times | Fri 16 January 2026 | 71.38 (-9.21%) | 78.26 | 71.22 - 78.69 | 1.2408 times | Fri 09 January 2026 | 78.62 (8.35%) | 72.88 | 72.66 - 80.67 | 0.9821 times | Fri 02 January 2026 | 72.56 (-5.88%) | 76.38 | 71.93 - 77.17 | 0.4528 times | Mon 29 December 2025 | 77.09 (0.16%) | 76.38 | 76.03 - 77.17 | 0.1852 times | Fri 26 December 2025 | 76.97 (0.76%) | 78.03 | 75.81 - 78.78 | 0.4116 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 52.25 and 62.58
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 60.616666666667 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 70.95 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.12 (-11.79%) | 65.99 | 56.70 - 67.03 | 0.8811 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7198 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8051 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0604 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0404 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0029 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.4937 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7211 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 0.9831 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.2924 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 0.992 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 45.43 and 69.4
| Yearly Target 1 | 41.19 |
| Yearly Target 2 | 49.66 |
| Yearly Target 3 | 65.163333333333 |
| Yearly Target 4 | 73.63 |
| Yearly Target 5 | 89.13 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.12 (-22.96%) | 75.44 | 56.70 - 80.67 | 0.2267 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.6517 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.3032 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.2613 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.3984 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.9529 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.2059 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elastic N ESTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.91
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElasticN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.95 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 60.67 |
| 20 day DMA | 63.51 |
| 35 day DMA | 67.95 |
| 50 day DMA | 70.55 |
| 100 day DMA | 76.84 |
| 150 day DMA | 79.21 |
| 200 day DMA | 81 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.31 | 61.41 | 61.09 |
| 12 day EMA | 61.57 | 62.2 | 62.23 |
| 20 day EMA | 63.44 | 64 | 64.2 |
| 35 day EMA | 66.48 | 66.97 | 67.26 |
| 50 day EMA | 69.89 | 70.37 | 70.71 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 61.33 | 61 |
| 12 day SMA | 60.67 | 60.86 | 60.69 |
| 20 day SMA | 63.51 | 64.2 | 64.68 |
| 35 day SMA | 67.95 | 68.45 | 68.88 |
| 50 day SMA | 70.55 | 70.88 | 71.15 |
| 100 day SMA | 76.84 | 77.13 | 77.37 |
| 150 day SMA | 79.21 | 79.4 | 79.57 |
| 200 day SMA | 81 | 81.13 | 81.23 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
