ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 61.06 and 63.32
| Intraday Target 1 | 59.21 |
| Intraday Target 2 | 60.64 |
| Intraday Target 3 | 61.473333333333 |
| Intraday Target 4 | 62.9 |
| Intraday Target 5 | 63.73 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.06 (1.69%) | 60.87 | 60.05 - 62.31 | 0.7461 times | Wed 18 February 2026 | 61.03 (0.98%) | 60.37 | 59.15 - 61.68 | 0.7886 times | Tue 17 February 2026 | 60.44 (-1.84%) | 61.26 | 58.85 - 62.00 | 1.5544 times | Fri 13 February 2026 | 61.57 (0%) | 61.49 | 60.24 - 63.16 | 0.9599 times | Fri 13 February 2026 | 61.57 (1.97%) | 61.49 | 60.24 - 63.16 | 0.9599 times | Thu 12 February 2026 | 60.38 (-2.38%) | 61.62 | 57.55 - 62.50 | 1.2189 times | Wed 11 February 2026 | 61.85 (-2.41%) | 63.29 | 60.52 - 63.29 | 0.7546 times | Tue 10 February 2026 | 63.38 (3.34%) | 64.00 | 62.70 - 65.48 | 0.8256 times | Mon 09 February 2026 | 61.33 (3.74%) | 60.00 | 59.01 - 62.14 | 1.1464 times | Fri 06 February 2026 | 59.12 (3.43%) | 58.40 | 57.01 - 60.03 | 1.0456 times | Thu 05 February 2026 | 57.16 (-5.33%) | 59.20 | 56.70 - 60.67 | 0.9457 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 60.46 and 63.92
| Weekly Target 1 | 57.61 |
| Weekly Target 2 | 59.84 |
| Weekly Target 3 | 61.073333333333 |
| Weekly Target 4 | 63.3 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.06 (0.8%) | 61.26 | 58.85 - 62.31 | 1.0518 times | Fri 13 February 2026 | 61.57 (0%) | 61.49 | 60.24 - 63.16 | 0.3268 times | Fri 13 February 2026 | 61.57 (4.14%) | 60.00 | 57.55 - 65.48 | 1.6701 times | Fri 06 February 2026 | 59.12 (-10.27%) | 65.99 | 56.70 - 67.03 | 2.0112 times | Fri 30 January 2026 | 65.89 (-8.21%) | 72.09 | 65.39 - 76.15 | 1.0929 times | Fri 23 January 2026 | 71.78 (0.56%) | 71.00 | 67.97 - 72.58 | 0.8578 times | Fri 16 January 2026 | 71.38 (-9.21%) | 78.26 | 71.22 - 78.69 | 1.2965 times | Fri 09 January 2026 | 78.62 (8.35%) | 72.88 | 72.66 - 80.67 | 1.0262 times | Fri 02 January 2026 | 72.56 (-5.88%) | 76.38 | 71.93 - 77.17 | 0.4732 times | Mon 29 December 2025 | 77.09 (0.16%) | 76.38 | 76.03 - 77.17 | 0.1935 times | Fri 26 December 2025 | 76.97 (0.76%) | 78.03 | 75.81 - 78.78 | 0.4301 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 54.22 and 64.55
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 61.93 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 72.26 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.06 (-5.81%) | 65.99 | 56.70 - 67.03 | 0.8151 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7251 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8109 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.068 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0479 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0102 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.5045 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7263 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 0.9903 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.3017 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 0.9992 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 47.4 and 71.37
| Yearly Target 1 | 42.51 |
| Yearly Target 2 | 52.28 |
| Yearly Target 3 | 66.476666666667 |
| Yearly Target 4 | 76.25 |
| Yearly Target 5 | 90.45 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.06 (-17.74%) | 75.44 | 56.70 - 80.67 | 0.2168 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.6541 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.3051 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.2632 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.4004 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.9543 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.2062 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 54, while middle bands are at 59 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.13 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 60.86 |
| 20 day DMA | 64.2 |
| 35 day DMA | 68.45 |
| 50 day DMA | 70.88 |
| 100 day DMA | 77.13 |
| 150 day DMA | 79.4 |
| 200 day DMA | 81.13 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 61.09 | 61.12 |
| 12 day EMA | 62.2 | 62.23 | 62.45 |
| 20 day EMA | 63.98 | 64.18 | 64.51 |
| 35 day EMA | 66.92 | 67.21 | 67.57 |
| 50 day EMA | 70.2 | 70.53 | 70.92 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 61 | 61.16 |
| 12 day SMA | 60.86 | 60.69 | 61.06 |
| 20 day SMA | 64.2 | 64.68 | 65.11 |
| 35 day SMA | 68.45 | 68.88 | 69.33 |
| 50 day SMA | 70.88 | 71.15 | 71.42 |
| 100 day SMA | 77.13 | 77.37 | 77.61 |
| 150 day SMA | 79.4 | 79.57 | 79.73 |
| 200 day SMA | 81.13 | 81.23 | 81.36 |


