ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong intraday Stock price targets for ElasticN are 48.74 and 49.88

Intraday Target 147.81
Intraday Target 248.52
Intraday Target 348.95
Intraday Target 449.66
Intraday Target 550.09

Daily price and volume Elastic N

Date Closing Open Range Volume
Wed 22 April 2026 49.23 (1.74%) 48.65 48.24 - 49.38 0.9362 times
Tue 21 April 2026 48.39 (-1.16%) 48.81 48.09 - 50.28 0.5407 times
Mon 20 April 2026 48.96 (2.94%) 47.39 47.39 - 49.21 1.0378 times
Fri 17 April 2026 47.56 (-0.21%) 48.75 47.14 - 49.11 1.2851 times
Thu 16 April 2026 47.66 (0.32%) 48.92 47.25 - 49.23 1.1319 times
Wed 15 April 2026 47.51 (4.67%) 46.59 46.28 - 48.20 0.8379 times
Tue 14 April 2026 45.39 (-0.44%) 45.86 44.83 - 46.59 0.3534 times
Mon 13 April 2026 45.59 (5.29%) 43.67 43.30 - 45.78 1.184 times
Fri 10 April 2026 43.30 (-3.76%) 45.01 42.05 - 45.02 1.8866 times
Thu 09 April 2026 44.99 (-7.66%) 48.32 44.41 - 48.32 0.8064 times
Wed 08 April 2026 48.72 (-2.21%) 51.60 48.43 - 51.91 1.0514 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 48.31 and 51.2

Weekly Target 146.08
Weekly Target 247.65
Weekly Target 348.966666666667
Weekly Target 450.54
Weekly Target 551.86

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Wed 22 April 2026 49.23 (3.51%) 47.39 47.39 - 50.28 0.4648 times
Fri 17 April 2026 47.56 (9.84%) 43.67 43.30 - 49.23 0.8858 times
Fri 10 April 2026 43.30 (-14.55%) 50.83 42.05 - 51.91 0.9047 times
Thu 02 April 2026 50.67 (4.43%) 49.25 48.11 - 51.54 0.578 times
Fri 27 March 2026 48.52 (-9.05%) 53.31 47.49 - 54.21 0.8971 times
Fri 20 March 2026 53.35 (3.61%) 52.87 51.99 - 56.88 0.7525 times
Fri 13 March 2026 51.49 (-4.17%) 52.90 50.63 - 54.58 1.0493 times
Fri 06 March 2026 53.73 (3.19%) 51.16 50.59 - 54.98 1.443 times
Fri 27 February 2026 52.07 (-10.41%) 56.73 49.90 - 62.10 2.0562 times
Fri 20 February 2026 58.12 (-5.6%) 61.26 57.83 - 64.70 0.9685 times
Fri 13 February 2026 61.57 (0%) 61.49 60.24 - 63.16 0.2109 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 40.71 and 50.57

Monthly Target 137.87
Monthly Target 243.55
Monthly Target 347.73
Monthly Target 453.41
Monthly Target 557.59

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Wed 22 April 2026 49.23 (-1.52%) 50.74 42.05 - 51.91 0.6183 times
Tue 31 March 2026 49.99 (-3.99%) 51.16 47.49 - 56.88 1.1172 times
Fri 27 February 2026 52.07 (-20.97%) 65.99 49.90 - 67.03 1.3959 times
Fri 30 January 2026 65.89 (-12.66%) 75.44 65.39 - 80.67 0.7225 times
Wed 31 December 2025 75.44 (6.96%) 69.40 69.40 - 79.87 0.8081 times
Fri 28 November 2025 70.53 (-20.95%) 88.31 68.10 - 96.07 1.0643 times
Fri 31 October 2025 89.22 (5.6%) 83.12 78.90 - 92.96 1.0442 times
Tue 30 September 2025 84.49 (-0.67%) 83.80 82.69 - 92.95 1.0066 times
Fri 29 August 2025 85.06 (1.62%) 82.17 72.07 - 94.44 1.4992 times
Thu 31 July 2025 83.70 (-0.75%) 83.86 82.45 - 91.12 0.7238 times
Mon 30 June 2025 84.33 (4.28%) 80.87 78.69 - 87.84 0.9868 times

 monthly chart ElasticN

Yearly price and charts ElasticN

Strong yearly Stock price targets for ElasticN ESTC are 26.33 and 64.95

Yearly Target 118.7
Yearly Target 233.96
Yearly Target 357.316666666667
Yearly Target 472.58
Yearly Target 595.94

Yearly price and volumes Elastic N

Date Closing Open Range Volume
Wed 22 April 2026 49.23 (-34.74%) 75.44 42.05 - 80.67 0.5201 times
Wed 31 December 2025 75.44 (-23.86%) 101.79 68.10 - 118.84 1.5801 times
Tue 31 December 2024 99.08 (-12.09%) 111.83 69.00 - 136.06 1.2467 times
Fri 29 December 2023 112.70 (118.83%) 50.80 46.18 - 118.24 1.2067 times
Fri 30 December 2022 51.50 (-58.16%) 122.83 48.63 - 124.25 1.3378 times
Fri 31 December 2021 123.09 (-15.77%) 146.99 97.89 - 189.84 0.9116 times
Thu 31 December 2020 146.13 (0%) 116.24 97.48 - 159.95 0.197 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElasticN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElasticN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.59 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 48.36
12 day DMA 47.26
20 day DMA 48.37
35 day DMA 50.28
50 day DMA 52.89
100 day DMA 62.79
150 day DMA 70.42
200 day DMA 73.73

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3747.9447.71
12 day EMA48.1547.9547.87
20 day EMA48.8548.8148.85
35 day EMA50.7650.8550.99
50 day EMA5353.1553.34

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3648.0247.42
12 day SMA47.2647.3747.56
20 day SMA48.3748.3948.62
35 day SMA50.2850.3850.49
50 day SMA52.8953.1353.35
100 day SMA62.7962.9963.2
150 day SMA70.4270.6770.94
200 day SMA73.7373.9174.1

Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top