ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong intraday Stock price targets for ElasticN are 49.98 and 53.14

Intraday Target 149.41
Intraday Target 250.55
Intraday Target 352.566666666667
Intraday Target 453.71
Intraday Target 555.73

Daily price and volume Elastic N

Date Closing Open Range Volume
Thu 12 March 2026 51.70 (-2.18%) 52.55 51.42 - 54.58 0.5171 times
Wed 11 March 2026 52.85 (1.93%) 52.49 51.16 - 54.20 0.547 times
Tue 10 March 2026 51.85 (-2.63%) 53.60 50.63 - 53.82 0.7288 times
Mon 09 March 2026 53.25 (-0.89%) 52.90 51.31 - 53.48 0.9036 times
Fri 06 March 2026 53.73 (1.34%) 52.80 51.81 - 54.27 0.7873 times
Thu 05 March 2026 53.02 (2.26%) 52.40 52.03 - 54.98 0.9754 times
Wed 04 March 2026 51.85 (-1.58%) 52.54 51.70 - 53.42 0.9193 times
Tue 03 March 2026 52.68 (-0.45%) 51.05 50.59 - 53.76 1.0226 times
Mon 02 March 2026 52.92 (1.63%) 51.16 51.16 - 54.98 0.9917 times
Fri 27 February 2026 52.07 (-15.51%) 55.10 49.90 - 55.10 2.6071 times
Thu 26 February 2026 61.63 (6.26%) 58.20 56.50 - 62.10 0.6577 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 49.19 and 53.14

Weekly Target 148.35
Weekly Target 250.03
Weekly Target 352.303333333333
Weekly Target 453.98
Weekly Target 556.25

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Thu 12 March 2026 51.70 (-3.78%) 52.90 50.63 - 54.58 0.8305 times
Fri 06 March 2026 53.73 (3.19%) 51.16 50.59 - 54.98 1.4463 times
Fri 27 February 2026 52.07 (-10.41%) 56.73 49.90 - 62.10 2.0609 times
Fri 20 February 2026 58.12 (-5.6%) 61.26 57.83 - 64.70 0.9707 times
Fri 13 February 2026 61.57 (0%) 61.49 60.24 - 63.16 0.2113 times
Fri 13 February 2026 61.57 (4.14%) 60.00 57.55 - 65.48 1.08 times
Fri 06 February 2026 59.12 (-10.27%) 65.99 56.70 - 67.03 1.3005 times
Fri 30 January 2026 65.89 (-8.21%) 72.09 65.39 - 76.15 0.7067 times
Fri 23 January 2026 71.78 (0.56%) 71.00 67.97 - 72.58 0.5547 times
Fri 16 January 2026 71.38 (-9.21%) 78.26 71.22 - 78.69 0.8384 times
Fri 09 January 2026 78.62 (8.35%) 72.88 72.66 - 80.67 0.6636 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 51.15 and 55.54

Monthly Target 148.03
Monthly Target 249.87
Monthly Target 352.423333333333
Monthly Target 454.26
Monthly Target 556.81

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Thu 12 March 2026 51.70 (-0.71%) 51.16 50.59 - 54.98 0.5757 times
Fri 27 February 2026 52.07 (-20.97%) 65.99 49.90 - 67.03 1.422 times
Fri 30 January 2026 65.89 (-12.66%) 75.44 65.39 - 80.67 0.736 times
Wed 31 December 2025 75.44 (6.96%) 69.40 69.40 - 79.87 0.8232 times
Fri 28 November 2025 70.53 (-20.95%) 88.31 68.10 - 96.07 1.0842 times
Fri 31 October 2025 89.22 (5.6%) 83.12 78.90 - 92.96 1.0637 times
Tue 30 September 2025 84.49 (-0.67%) 83.80 82.69 - 92.95 1.0255 times
Fri 29 August 2025 85.06 (1.62%) 82.17 72.07 - 94.44 1.5272 times
Thu 31 July 2025 83.70 (-0.75%) 83.86 82.45 - 91.12 0.7373 times
Mon 30 June 2025 84.33 (4.28%) 80.87 78.69 - 87.84 1.0052 times
Fri 30 May 2025 80.87 (-6.18%) 88.20 77.00 - 95.15 1.3214 times

 monthly chart ElasticN

Yearly price and charts ElasticN

Strong yearly Stock price targets for ElasticN ESTC are 35.42 and 66.19

Yearly Target 129.99
Yearly Target 240.84
Yearly Target 360.756666666667
Yearly Target 471.61
Yearly Target 591.53

Yearly price and volumes Elastic N

Date Closing Open Range Volume
Thu 12 March 2026 51.70 (-31.47%) 75.44 49.90 - 80.67 0.3705 times
Wed 31 December 2025 75.44 (-23.86%) 101.79 68.10 - 118.84 1.6166 times
Tue 31 December 2024 99.08 (-12.09%) 111.83 69.00 - 136.06 1.2755 times
Fri 29 December 2023 112.70 (118.83%) 50.80 46.18 - 118.24 1.2345 times
Fri 30 December 2022 51.50 (-58.16%) 122.83 48.63 - 124.25 1.3687 times
Fri 31 December 2021 123.09 (-15.77%) 146.99 97.89 - 189.84 0.9327 times
Thu 31 December 2020 146.13 (0%) 116.24 97.48 - 159.95 0.2015 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elastic N ESTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.16

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElasticN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElasticN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElasticN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.53 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 52.68
12 day DMA 53.8
20 day DMA 56
35 day DMA 59.92
50 day DMA 64.18
100 day DMA 72.71
150 day DMA 76.38
200 day DMA 78.45

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4952.8852.9
12 day EMA53.954.354.56
20 day EMA55.8856.3256.68
35 day EMA59.9960.4860.93
50 day EMA64.0864.5965.07

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6852.9452.74
12 day SMA53.854.1954.23
20 day SMA5656.4456.89
35 day SMA59.9260.560.97
50 day SMA64.1864.6965.17
100 day SMA72.717373.28
150 day SMA76.3876.5376.69
200 day SMA78.4578.6578.85

Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top