ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 110.47 and 115.8
Intraday Target 1 | 109.58 |
Intraday Target 2 | 111.35 |
Intraday Target 3 | 114.90666666667 |
Intraday Target 4 | 116.68 |
Intraday Target 5 | 120.24 |
Daily price and volume Elastic N
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 113.13 (-3.79%) | 117.45 | 113.13 - 118.46 | 1.1521 times |
Thu 13 February 2025 | 117.59 (-0.14%) | 116.68 | 112.00 - 117.92 | 0.9936 times |
Wed 12 February 2025 | 117.76 (2.24%) | 113.84 | 113.02 - 118.12 | 0.9519 times |
Tue 11 February 2025 | 115.18 (-1.04%) | 115.50 | 114.21 - 117.93 | 0.9621 times |
Mon 10 February 2025 | 116.39 (3.04%) | 114.71 | 114.14 - 118.84 | 1.7104 times |
Fri 07 February 2025 | 112.96 (-1.17%) | 115.00 | 112.16 - 116.30 | 0.5946 times |
Thu 06 February 2025 | 114.30 (-0.37%) | 115.01 | 113.84 - 116.24 | 1.0242 times |
Wed 05 February 2025 | 114.73 (-0.62%) | 113.89 | 112.92 - 115.06 | 0.7102 times |
Tue 04 February 2025 | 115.45 (3.52%) | 114.44 | 112.42 - 115.58 | 1.1648 times |
Mon 03 February 2025 | 111.52 (-0.94%) | 108.48 | 107.67 - 112.97 | 0.7361 times |
Fri 31 January 2025 | 112.58 (1.79%) | 112.29 | 111.51 - 114.41 | 1.102 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 109.15 and 115.99
Weekly Target 1 | 107.82 |
Weekly Target 2 | 110.47 |
Weekly Target 3 | 114.65666666667 |
Weekly Target 4 | 117.31 |
Weekly Target 5 | 121.5 |
Weekly price and volumes for Elastic N
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 113.13 (0.15%) | 114.71 | 112.00 - 118.84 | 1.439 times |
Fri 07 February 2025 | 112.96 (0.34%) | 108.48 | 107.67 - 116.30 | 1.0549 times |
Fri 31 January 2025 | 112.58 (7.88%) | 101.69 | 100.57 - 117.55 | 2.1775 times |
Fri 24 January 2025 | 104.36 (3.95%) | 101.04 | 99.10 - 107.40 | 1.1009 times |
Fri 17 January 2025 | 100.39 (0%) | 100.98 | 100.00 - 101.59 | 0.2639 times |
Fri 17 January 2025 | 100.39 (4.55%) | 96.28 | 95.11 - 101.76 | 1.4629 times |
Mon 13 January 2025 | 96.02 (-1.49%) | 96.28 | 95.11 - 96.96 | 0.2294 times |
Fri 10 January 2025 | 97.47 (-0.58%) | 98.31 | 96.22 - 99.00 | 0.5307 times |
Wed 08 January 2025 | 98.04 (-3.31%) | 102.51 | 96.53 - 103.06 | 0.7525 times |
Fri 03 January 2025 | 101.40 (-0.12%) | 100.00 | 98.00 - 101.86 | 0.9884 times |
Fri 27 December 2024 | 101.52 (-2.04%) | 104.08 | 100.40 - 104.26 | 0.7194 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 110.4 and 121.57
Monthly Target 1 | 102.04 |
Monthly Target 2 | 107.59 |
Monthly Target 3 | 113.21333333333 |
Monthly Target 4 | 118.76 |
Monthly Target 5 | 124.38 |
Monthly price and volumes Elastic N
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 113.13 (0.49%) | 108.48 | 107.67 - 118.84 | 0.3925 times |
Fri 31 January 2025 | 112.58 (13.63%) | 101.79 | 95.11 - 117.55 | 1.1121 times |
Tue 31 December 2024 | 99.08 (-11.16%) | 111.15 | 98.00 - 116.84 | 0.7627 times |
Tue 26 November 2024 | 111.53 (39.01%) | 80.82 | 79.30 - 118.18 | 1.3185 times |
Thu 31 October 2024 | 80.23 (4.52%) | 77.02 | 74.14 - 87.16 | 0.8534 times |
Mon 30 September 2024 | 76.76 (0.75%) | 75.50 | 69.00 - 79.37 | 1.2062 times |
Fri 30 August 2024 | 76.19 (-30.53%) | 108.61 | 73.68 - 111.52 | 1.5414 times |
Wed 31 July 2024 | 109.67 (-3.72%) | 114.30 | 104.86 - 123.96 | 0.8885 times |
Fri 28 June 2024 | 113.91 (9.48%) | 103.97 | 98.78 - 116.88 | 0.9647 times |
Fri 31 May 2024 | 104.05 (1.79%) | 103.25 | 92.96 - 111.65 | 0.9599 times |
Tue 30 April 2024 | 102.22 (1.98%) | 100.09 | 93.33 - 108.72 | 0.869 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 100, while middle bands are at 106 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElasticN in short term and the buy signal is strong.
ElasticN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElasticN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.14 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
DMA period | DMA value |
5 day DMA | 116.01 |
12 day DMA | 114.35 |
20 day DMA | 110.9 |
35 day DMA | 105.75 |
50 day DMA | 105.55 |
100 day DMA | 95.53 |
150 day DMA | 95.87 |
200 day DMA | 99.44 |
EMA (exponential moving average) of Elastic N ESTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.26 | 116.32 | 115.69 |
12 day EMA | 113.73 | 113.84 | 113.16 |
20 day EMA | 111.57 | 111.41 | 110.76 |
35 day EMA | 109.56 | 109.35 | 108.87 |
50 day EMA | 107.19 | 106.95 | 106.52 |
SMA (simple moving average) of Elastic N ESTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.01 | 115.98 | 115.32 |
12 day SMA | 114.35 | 114.36 | 114.33 |
20 day SMA | 110.9 | 110.26 | 109.38 |
35 day SMA | 105.75 | 105.42 | 105.02 |
50 day SMA | 105.55 | 105.63 | 105.55 |
100 day SMA | 95.53 | 95.16 | 94.75 |
150 day SMA | 95.87 | 95.91 | 95.94 |
200 day SMA | 99.44 | 99.41 | 99.35 |