ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 67.73 and 69.77
| Intraday Target 1 | 67.13 |
| Intraday Target 2 | 68.32 |
| Intraday Target 3 | 69.166666666667 |
| Intraday Target 4 | 70.36 |
| Intraday Target 5 | 71.21 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.52 (-0.07%) | 69.73 | 67.97 - 70.01 | 0.9639 times | Tue 20 January 2026 | 69.57 (-2.54%) | 71.00 | 69.36 - 72.14 | 1.0068 times | Fri 16 January 2026 | 71.38 (-1.96%) | 73.81 | 71.22 - 74.93 | 1.5637 times | Thu 15 January 2026 | 72.81 (0.48%) | 72.90 | 72.78 - 76.42 | 1.3385 times | Wed 14 January 2026 | 72.46 (-3.82%) | 75.47 | 72.28 - 75.47 | 0.7244 times | Tue 13 January 2026 | 75.34 (-1.76%) | 77.35 | 74.32 - 77.90 | 0.9392 times | Mon 12 January 2026 | 76.69 (-2.45%) | 78.26 | 76.39 - 78.69 | 0.7816 times | Fri 09 January 2026 | 78.62 (0.18%) | 78.66 | 78.40 - 80.67 | 0.969 times | Thu 08 January 2026 | 78.48 (1.79%) | 76.59 | 74.43 - 79.12 | 1.1563 times | Wed 07 January 2026 | 77.10 (1.97%) | 75.87 | 75.57 - 77.80 | 0.5565 times | Tue 06 January 2026 | 75.61 (1.75%) | 74.50 | 73.78 - 75.69 | 0.7423 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 66.66 and 70.83
| Weekly Target 1 | 65.71 |
| Weekly Target 2 | 67.61 |
| Weekly Target 3 | 69.876666666667 |
| Weekly Target 4 | 71.78 |
| Weekly Target 5 | 74.05 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.52 (-2.61%) | 71.00 | 67.97 - 72.14 | 0.5017 times | Fri 16 January 2026 | 71.38 (-9.21%) | 78.26 | 71.22 - 78.69 | 1.3613 times | Fri 09 January 2026 | 78.62 (8.35%) | 72.88 | 72.66 - 80.67 | 1.0776 times | Fri 02 January 2026 | 72.56 (-5.88%) | 76.38 | 71.93 - 77.17 | 0.4968 times | Mon 29 December 2025 | 77.09 (0.16%) | 76.38 | 76.03 - 77.17 | 0.2032 times | Fri 26 December 2025 | 76.97 (0.76%) | 78.03 | 75.81 - 78.78 | 0.4516 times | Fri 19 December 2025 | 76.39 (0.1%) | 76.17 | 73.41 - 77.92 | 1.1834 times | Fri 12 December 2025 | 76.31 (2.17%) | 74.60 | 73.92 - 79.87 | 1.9018 times | Fri 05 December 2025 | 74.69 (5.9%) | 69.40 | 69.40 - 75.50 | 1.2881 times | Fri 28 November 2025 | 70.53 (0.7%) | 70.05 | 68.10 - 71.27 | 1.5345 times | Fri 21 November 2025 | 70.04 (-22.89%) | 90.21 | 68.78 - 91.09 | 3.1552 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 62.4 and 75.1
| Monthly Target 1 | 60.02 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 72.72 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 85.42 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.52 (-7.85%) | 75.44 | 67.97 - 80.67 | 0.4904 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8153 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0737 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0535 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0156 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.5125 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7302 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 0.9956 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.3087 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 1.0046 times | Mon 31 March 2025 | 89.10 (-23.43%) | 115.39 | 86.08 - 116.00 | 0.8236 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 62.4 and 75.1
| Yearly Target 1 | 60.02 |
| Yearly Target 2 | 64.77 |
| Yearly Target 3 | 72.72 |
| Yearly Target 4 | 77.47 |
| Yearly Target 5 | 85.42 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.52 (-7.85%) | 75.44 | 67.97 - 80.67 | 0.0701 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.6898 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.3333 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.2905 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.4307 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.9749 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.2107 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElasticN in short term and the sell signal is strong.
ElasticN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElasticN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.92 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 71.15 |
| 12 day DMA | 74.32 |
| 20 day DMA | 75.16 |
| 35 day DMA | 75.16 |
| 50 day DMA | 77.56 |
| 100 day DMA | 81.94 |
| 150 day DMA | 82.16 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.25 | 72.11 | 73.38 |
| 12 day EMA | 73.27 | 73.95 | 74.75 |
| 20 day EMA | 74.44 | 74.96 | 75.53 |
| 35 day EMA | 76.38 | 76.78 | 77.2 |
| 50 day EMA | 77.77 | 78.11 | 78.46 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.15 | 72.31 | 73.74 |
| 12 day SMA | 74.32 | 74.58 | 75.07 |
| 20 day SMA | 75.16 | 75.51 | 75.84 |
| 35 day SMA | 75.16 | 75.19 | 75.2 |
| 50 day SMA | 77.56 | 77.9 | 78.25 |
| 100 day SMA | 81.94 | 82.12 | 82.26 |
| 150 day SMA | 82.16 | 82.23 | 82.32 |
| 200 day SMA | 82.78 | 82.82 | 82.88 |


