ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong intraday Stock price targets for ElasticN are 67.73 and 69.77

Intraday Target 167.13
Intraday Target 268.32
Intraday Target 369.166666666667
Intraday Target 470.36
Intraday Target 571.21

Daily price and volume Elastic N

Date Closing Open Range Volume
Wed 21 January 2026 69.52 (-0.07%) 69.73 67.97 - 70.01 0.9639 times
Tue 20 January 2026 69.57 (-2.54%) 71.00 69.36 - 72.14 1.0068 times
Fri 16 January 2026 71.38 (-1.96%) 73.81 71.22 - 74.93 1.5637 times
Thu 15 January 2026 72.81 (0.48%) 72.90 72.78 - 76.42 1.3385 times
Wed 14 January 2026 72.46 (-3.82%) 75.47 72.28 - 75.47 0.7244 times
Tue 13 January 2026 75.34 (-1.76%) 77.35 74.32 - 77.90 0.9392 times
Mon 12 January 2026 76.69 (-2.45%) 78.26 76.39 - 78.69 0.7816 times
Fri 09 January 2026 78.62 (0.18%) 78.66 78.40 - 80.67 0.969 times
Thu 08 January 2026 78.48 (1.79%) 76.59 74.43 - 79.12 1.1563 times
Wed 07 January 2026 77.10 (1.97%) 75.87 75.57 - 77.80 0.5565 times
Tue 06 January 2026 75.61 (1.75%) 74.50 73.78 - 75.69 0.7423 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 66.66 and 70.83

Weekly Target 165.71
Weekly Target 267.61
Weekly Target 369.876666666667
Weekly Target 471.78
Weekly Target 574.05

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Wed 21 January 2026 69.52 (-2.61%) 71.00 67.97 - 72.14 0.5017 times
Fri 16 January 2026 71.38 (-9.21%) 78.26 71.22 - 78.69 1.3613 times
Fri 09 January 2026 78.62 (8.35%) 72.88 72.66 - 80.67 1.0776 times
Fri 02 January 2026 72.56 (-5.88%) 76.38 71.93 - 77.17 0.4968 times
Mon 29 December 2025 77.09 (0.16%) 76.38 76.03 - 77.17 0.2032 times
Fri 26 December 2025 76.97 (0.76%) 78.03 75.81 - 78.78 0.4516 times
Fri 19 December 2025 76.39 (0.1%) 76.17 73.41 - 77.92 1.1834 times
Fri 12 December 2025 76.31 (2.17%) 74.60 73.92 - 79.87 1.9018 times
Fri 05 December 2025 74.69 (5.9%) 69.40 69.40 - 75.50 1.2881 times
Fri 28 November 2025 70.53 (0.7%) 70.05 68.10 - 71.27 1.5345 times
Fri 21 November 2025 70.04 (-22.89%) 90.21 68.78 - 91.09 3.1552 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 62.4 and 75.1

Monthly Target 160.02
Monthly Target 264.77
Monthly Target 372.72
Monthly Target 477.47
Monthly Target 585.42

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Wed 21 January 2026 69.52 (-7.85%) 75.44 67.97 - 80.67 0.4904 times
Wed 31 December 2025 75.44 (6.96%) 69.40 69.40 - 79.87 0.8153 times
Fri 28 November 2025 70.53 (-20.95%) 88.31 68.10 - 96.07 1.0737 times
Fri 31 October 2025 89.22 (5.6%) 83.12 78.90 - 92.96 1.0535 times
Tue 30 September 2025 84.49 (-0.67%) 83.80 82.69 - 92.95 1.0156 times
Fri 29 August 2025 85.06 (1.62%) 82.17 72.07 - 94.44 1.5125 times
Thu 31 July 2025 83.70 (-0.75%) 83.86 82.45 - 91.12 0.7302 times
Mon 30 June 2025 84.33 (4.28%) 80.87 78.69 - 87.84 0.9956 times
Fri 30 May 2025 80.87 (-6.18%) 88.20 77.00 - 95.15 1.3087 times
Wed 30 April 2025 86.20 (-3.25%) 89.57 70.15 - 93.04 1.0046 times
Mon 31 March 2025 89.10 (-23.43%) 115.39 86.08 - 116.00 0.8236 times

 monthly chart ElasticN

Yearly price and charts ElasticN

Strong yearly Stock price targets for ElasticN ESTC are 62.4 and 75.1

Yearly Target 160.02
Yearly Target 264.77
Yearly Target 372.72
Yearly Target 477.47
Yearly Target 585.42

Yearly price and volumes Elastic N

Date Closing Open Range Volume
Wed 21 January 2026 69.52 (-7.85%) 75.44 67.97 - 80.67 0.0701 times
Wed 31 December 2025 75.44 (-23.86%) 101.79 68.10 - 118.84 1.6898 times
Tue 31 December 2024 99.08 (-12.09%) 111.83 69.00 - 136.06 1.3333 times
Fri 29 December 2023 112.70 (118.83%) 50.80 46.18 - 118.24 1.2905 times
Fri 30 December 2022 51.50 (-58.16%) 122.83 48.63 - 124.25 1.4307 times
Fri 31 December 2021 123.09 (-15.77%) 146.99 97.89 - 189.84 0.9749 times
Thu 31 December 2020 146.13 (0%) 116.24 97.48 - 159.95 0.2107 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElasticN in short term and the sell signal is strong.

ElasticN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElasticN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElasticN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.92 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 71.15
12 day DMA 74.32
20 day DMA 75.16
35 day DMA 75.16
50 day DMA 77.56
100 day DMA 81.94
150 day DMA 82.16
200 day DMA 82.78

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2572.1173.38
12 day EMA73.2773.9574.75
20 day EMA74.4474.9675.53
35 day EMA76.3876.7877.2
50 day EMA77.7778.1178.46

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1572.3173.74
12 day SMA74.3274.5875.07
20 day SMA75.1675.5175.84
35 day SMA75.1675.1975.2
50 day SMA77.5677.978.25
100 day SMA81.9482.1282.26
150 day SMA82.1682.2382.32
200 day SMA82.7882.8282.88

Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top