ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong intraday Stock price targets for ElasticN are 49.39 and 52.82

Intraday Target 146.68
Intraday Target 248.67
Intraday Target 350.106666666667
Intraday Target 452.1
Intraday Target 553.54

Daily price and volume Elastic N

Date Closing Open Range Volume
Thu 02 April 2026 50.67 (1.52%) 49.67 48.11 - 51.54 0.6144 times
Wed 01 April 2026 49.91 (-0.16%) 50.74 48.57 - 50.99 0.8146 times
Tue 31 March 2026 49.99 (1.17%) 49.56 49.00 - 50.92 1.2556 times
Mon 30 March 2026 49.41 (1.83%) 49.25 49.10 - 51.02 0.913 times
Fri 27 March 2026 48.52 (-5.44%) 50.40 47.49 - 50.40 1.1801 times
Thu 26 March 2026 51.31 (2.74%) 49.43 49.33 - 52.18 0.86 times
Wed 25 March 2026 49.94 (0.54%) 50.82 48.71 - 51.44 0.9313 times
Tue 24 March 2026 49.67 (-6.09%) 51.99 49.54 - 51.99 1.3761 times
Mon 23 March 2026 52.89 (-0.86%) 53.31 52.38 - 54.21 1.2365 times
Fri 20 March 2026 53.35 (-3.21%) 55.41 52.64 - 55.41 0.8184 times
Thu 19 March 2026 55.12 (-0.51%) 55.53 54.04 - 56.88 0.4476 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 49.39 and 52.82

Weekly Target 146.68
Weekly Target 248.67
Weekly Target 350.106666666667
Weekly Target 452.1
Weekly Target 553.54

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Thu 02 April 2026 50.67 (4.43%) 49.25 48.11 - 51.54 0.5595 times
Fri 27 March 2026 48.52 (-9.05%) 53.31 47.49 - 54.21 0.8684 times
Fri 20 March 2026 53.35 (3.61%) 52.87 51.99 - 56.88 0.7284 times
Fri 13 March 2026 51.49 (-4.17%) 52.90 50.63 - 54.58 1.0157 times
Fri 06 March 2026 53.73 (3.19%) 51.16 50.59 - 54.98 1.3969 times
Fri 27 February 2026 52.07 (-10.41%) 56.73 49.90 - 62.10 1.9904 times
Fri 20 February 2026 58.12 (-5.6%) 61.26 57.83 - 64.70 0.9375 times
Fri 13 February 2026 61.57 (0%) 61.49 60.24 - 63.16 0.2041 times
Fri 13 February 2026 61.57 (4.14%) 60.00 57.55 - 65.48 1.043 times
Fri 06 February 2026 59.12 (-10.27%) 65.99 56.70 - 67.03 1.2561 times
Fri 30 January 2026 65.89 (-8.21%) 72.09 65.39 - 76.15 0.6826 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 47.68 and 51.11

Monthly Target 146.68
Monthly Target 248.67
Monthly Target 350.106666666667
Monthly Target 452.1
Monthly Target 553.54

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Thu 02 April 2026 50.67 (1.36%) 50.74 48.11 - 51.54 0.0605 times
Tue 31 March 2026 49.99 (-3.99%) 51.16 47.49 - 56.88 1.1836 times
Fri 27 February 2026 52.07 (-20.97%) 65.99 49.90 - 67.03 1.4789 times
Fri 30 January 2026 65.89 (-12.66%) 75.44 65.39 - 80.67 0.7655 times
Wed 31 December 2025 75.44 (6.96%) 69.40 69.40 - 79.87 0.8561 times
Fri 28 November 2025 70.53 (-20.95%) 88.31 68.10 - 96.07 1.1275 times
Fri 31 October 2025 89.22 (5.6%) 83.12 78.90 - 92.96 1.1063 times
Tue 30 September 2025 84.49 (-0.67%) 83.80 82.69 - 92.95 1.0665 times
Fri 29 August 2025 85.06 (1.62%) 82.17 72.07 - 94.44 1.5883 times
Thu 31 July 2025 83.70 (-0.75%) 83.86 82.45 - 91.12 0.7668 times
Mon 30 June 2025 84.33 (4.28%) 80.87 78.69 - 87.84 1.0454 times

 monthly chart ElasticN

Yearly price and charts ElasticN

Strong yearly Stock price targets for ElasticN ESTC are 32.49 and 65.67

Yearly Target 126.43
Yearly Target 238.55
Yearly Target 359.61
Yearly Target 471.73
Yearly Target 592.79

Yearly price and volumes Elastic N

Date Closing Open Range Volume
Thu 02 April 2026 50.67 (-32.83%) 75.44 47.49 - 80.67 0.4492 times
Wed 31 December 2025 75.44 (-23.86%) 101.79 68.10 - 118.84 1.5974 times
Tue 31 December 2024 99.08 (-12.09%) 111.83 69.00 - 136.06 1.2604 times
Fri 29 December 2023 112.70 (118.83%) 50.80 46.18 - 118.24 1.2199 times
Fri 30 December 2022 51.50 (-58.16%) 122.83 48.63 - 124.25 1.3524 times
Fri 31 December 2021 123.09 (-15.77%) 146.99 97.89 - 189.84 0.9216 times
Thu 31 December 2020 146.13 (0%) 116.24 97.48 - 159.95 0.1991 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 50 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElasticN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElasticN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.5 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 49.7
12 day DMA 51.35
20 day DMA 51.88
35 day DMA 54.33
50 day DMA 57.8
100 day DMA 67.68
150 day DMA 73.89
200 day DMA 76.07

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2350.0150.06
12 day EMA50.9751.0351.23
20 day EMA52.1852.3452.6
35 day EMA55.1855.4555.78
50 day EMA58.0958.3958.74

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.749.8349.83
12 day SMA51.3551.5851.71
20 day SMA51.8851.9352.07
35 day SMA54.3354.6555.03
50 day SMA57.858.1858.57
100 day SMA67.6868.0468.41
150 day SMA73.8974.1474.36
200 day SMA76.0776.2276.38

Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top