Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 84.35 and 86.99
| Intraday Target 1 | 82.36 |
| Intraday Target 2 | 83.69 |
| Intraday Target 3 | 84.996666666667 |
| Intraday Target 4 | 86.33 |
| Intraday Target 5 | 87.64 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 85.03 (-0.15%) | 83.75 | 83.66 - 86.30 | 0.8674 times | Tue 15 September 2026 | 85.16 (0.06%) | 83.61 | 83.30 - 87.66 | 0.6805 times | Mon 14 September 2026 | 85.11 (2.06%) | 84.50 | 83.04 - 85.97 | 1.0395 times | Fri 11 September 2026 | 83.39 (-0.11%) | 83.49 | 82.15 - 84.76 | 1.032 times | Thu 10 September 2026 | 83.48 (-3.58%) | 86.00 | 83.41 - 88.24 | 0.9206 times | Wed 09 September 2026 | 86.58 (-2.08%) | 88.39 | 86.01 - 88.85 | 1.1334 times | Tue 08 September 2026 | 88.42 (-3.61%) | 89.98 | 88.10 - 90.59 | 1.0915 times | Fri 04 September 2026 | 91.73 (-4.58%) | 96.00 | 91.45 - 97.00 | 0.4775 times | Thu 03 September 2026 | 96.13 (7.31%) | 92.00 | 92.00 - 96.47 | 1.7007 times | Wed 02 September 2026 | 89.58 (-3.04%) | 92.00 | 89.34 - 93.50 | 1.0569 times | Tue 01 September 2026 | 92.39 (-5.29%) | 95.76 | 92.10 - 96.99 | 1.2544 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 84.04 and 88.66
| Weekly Target 1 | 80.62 |
| Weekly Target 2 | 82.83 |
| Weekly Target 3 | 85.243333333333 |
| Weekly Target 4 | 87.45 |
| Weekly Target 5 | 89.86 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 85.03 (1.97%) | 84.50 | 83.04 - 87.66 | 0.5474 times | Fri 11 September 2026 | 83.39 (-9.09%) | 89.98 | 82.15 - 90.59 | 0.8838 times | Fri 04 September 2026 | 91.73 (-8.19%) | 98.00 | 89.34 - 102.42 | 1.5006 times | Fri 28 August 2026 | 99.91 (16.26%) | 85.68 | 78.79 - 108.00 | 1.9791 times | Fri 21 August 2026 | 85.94 (-0.85%) | 85.51 | 82.18 - 88.21 | 1.1998 times | Fri 14 August 2026 | 86.68 (15.42%) | 74.03 | 73.79 - 87.61 | 1.0497 times | Fri 07 August 2026 | 75.10 (14.15%) | 67.01 | 66.46 - 75.48 | 0.8315 times | Fri 31 July 2026 | 65.79 (12.12%) | 59.90 | 59.48 - 66.06 | 0.5629 times | Fri 24 July 2026 | 58.68 (-4.72%) | 60.61 | 56.06 - 63.44 | 0.6894 times | Fri 17 July 2026 | 61.59 (2.19%) | 61.16 | 59.46 - 64.64 | 0.7557 times | Fri 10 July 2026 | 60.27 (3.84%) | 58.00 | 56.56 - 63.97 | 0.4617 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 76.17 and 91.02
| Monthly Target 1 | 73.21 |
| Monthly Target 2 | 79.12 |
| Monthly Target 3 | 88.06 |
| Monthly Target 4 | 93.97 |
| Monthly Target 5 | 102.91 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 85.03 (-12.83%) | 95.76 | 82.15 - 97.00 | 0.684 times | Mon 31 August 2026 | 97.55 (48.27%) | 67.01 | 66.46 - 108.00 | 1.6118 times | Fri 31 July 2026 | 65.79 (15.38%) | 58.70 | 56.06 - 66.06 | 0.7954 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.0813 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.0524 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.8648 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1031 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.3265 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7134 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.7672 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0509 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 63.54 and 129.49
| Yearly Target 1 | 12.41 |
| Yearly Target 2 | 48.72 |
| Yearly Target 3 | 78.36 |
| Yearly Target 4 | 114.67 |
| Yearly Target 5 | 144.31 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 85.03 (12.71%) | 75.44 | 42.05 - 108.00 | 1.1764 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.4216 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.1084 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.0691 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.2089 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.832 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.1837 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 83 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElasticN in short term but the sell signal is initial and weak.
ElasticN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElasticN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.97 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 84.43 |
| 12 day DMA | 88.71 |
| 20 day DMA | 87.51 |
| 35 day DMA | 82.01 |
| 50 day DMA | 75.69 |
| 100 day DMA | 65.8 |
| 150 day DMA | 61.39 |
| 200 day DMA | 64.18 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.4 | 85.59 | 85.81 |
| 12 day EMA | 86.42 | 86.67 | 86.95 |
| 20 day EMA | 85.39 | 85.43 | 85.46 |
| 35 day EMA | 80.74 | 80.49 | 80.21 |
| 50 day EMA | 75.14 | 74.74 | 74.32 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.43 | 84.74 | 85.4 |
| 12 day SMA | 88.71 | 89.95 | 89.83 |
| 20 day SMA | 87.51 | 87.51 | 87.43 |
| 35 day SMA | 82.01 | 81.36 | 80.67 |
| 50 day SMA | 75.69 | 75.18 | 74.65 |
| 100 day SMA | 65.8 | 65.41 | 65.05 |
| 150 day SMA | 61.39 | 61.23 | 61.06 |
| 200 day SMA | 64.18 | 64.1 | 64.02 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
