Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 49.2 and 50.59
| Intraday Target 1 | 48.9 |
| Intraday Target 2 | 49.49 |
| Intraday Target 3 | 50.286666666667 |
| Intraday Target 4 | 50.88 |
| Intraday Target 5 | 51.68 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.09 (-0.58%) | 50.66 | 49.69 - 51.08 | 1.2835 times | Mon 11 May 2026 | 50.38 (-3.58%) | 51.42 | 49.49 - 52.74 | 1.4794 times | Fri 08 May 2026 | 52.25 (1.22%) | 50.74 | 49.92 - 52.31 | 0.8767 times | Thu 07 May 2026 | 51.62 (5.11%) | 52.11 | 51.31 - 53.33 | 1.6944 times | Wed 06 May 2026 | 49.11 (-2.07%) | 49.13 | 48.07 - 50.00 | 0.4181 times | Tue 05 May 2026 | 50.15 (-1.01%) | 51.00 | 49.73 - 52.00 | 0.3736 times | Mon 04 May 2026 | 50.66 (4.22%) | 48.71 | 48.71 - 50.99 | 0.7456 times | Fri 01 May 2026 | 48.61 (4.7%) | 47.95 | 47.84 - 50.00 | 1.065 times | Thu 30 April 2026 | 46.43 (-2.05%) | 46.90 | 45.32 - 46.99 | 1.2146 times | Wed 29 April 2026 | 47.40 (-0.11%) | 47.00 | 46.24 - 47.44 | 0.8492 times | Tue 28 April 2026 | 47.45 (-0.77%) | 48.56 | 47.26 - 50.35 | 0.8389 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 48.17 and 51.42
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 50.773333333333 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.09 (-4.13%) | 51.42 | 49.49 - 52.74 | 0.5556 times | Fri 08 May 2026 | 52.25 (7.49%) | 48.71 | 48.07 - 53.33 | 0.8261 times | Fri 01 May 2026 | 48.61 (4.76%) | 46.72 | 45.32 - 50.35 | 0.9205 times | Fri 24 April 2026 | 46.40 (-2.44%) | 47.39 | 44.31 - 50.28 | 1.2135 times | Fri 17 April 2026 | 47.56 (9.84%) | 43.67 | 43.30 - 49.23 | 1.1335 times | Fri 10 April 2026 | 43.30 (-14.55%) | 50.83 | 42.05 - 51.91 | 1.1577 times | Thu 02 April 2026 | 50.67 (4.43%) | 49.25 | 48.11 - 51.54 | 0.7396 times | Fri 27 March 2026 | 48.52 (-9.05%) | 53.31 | 47.49 - 54.21 | 1.148 times | Fri 20 March 2026 | 53.35 (3.61%) | 52.87 | 51.99 - 56.88 | 0.9629 times | Fri 13 March 2026 | 51.49 (-4.17%) | 52.90 | 50.63 - 54.58 | 1.3427 times | Fri 06 March 2026 | 53.73 (3.19%) | 51.16 | 50.59 - 54.98 | 1.8465 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 48.97 and 54.46
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 50.42 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.09 (7.88%) | 47.95 | 47.84 - 53.33 | 0.3271 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.9234 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1778 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.4163 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7617 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8192 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.122 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.063 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0612 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.3283 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.763 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 26.76 and 65.38
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 34.54 |
| Yearly Target 3 | 57.603333333333 |
| Yearly Target 4 | 73.16 |
| Yearly Target 5 | 96.22 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.09 (-33.6%) | 75.44 | 42.05 - 80.67 | 0.6038 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.5614 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.2174 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.1742 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.3278 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.9138 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.2017 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elastic N ESTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.16
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElasticN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.75 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 49.33 |
| 20 day DMA | 48.67 |
| 35 day DMA | 48.61 |
| 50 day DMA | 49.94 |
| 100 day DMA | 59.32 |
| 150 day DMA | 67.09 |
| 200 day DMA | 71.3 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.61 | 50.72 |
| 12 day EMA | 49.68 | 49.61 | 49.47 |
| 20 day EMA | 49.32 | 49.24 | 49.12 |
| 35 day EMA | 49.84 | 49.83 | 49.8 |
| 50 day EMA | 50.53 | 50.55 | 50.56 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.7 | 50.76 |
| 12 day SMA | 49.33 | 49.02 | 48.64 |
| 20 day SMA | 48.67 | 48.44 | 48.2 |
| 35 day SMA | 48.61 | 48.69 | 48.77 |
| 50 day SMA | 49.94 | 49.97 | 50.2 |
| 100 day SMA | 59.32 | 59.59 | 59.88 |
| 150 day SMA | 67.09 | 67.33 | 67.56 |
| 200 day SMA | 71.3 | 71.49 | 71.67 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
