Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 65.81 and 69.58
| Intraday Target 1 | 62.7 |
| Intraday Target 2 | 65.15 |
| Intraday Target 3 | 66.473333333333 |
| Intraday Target 4 | 68.92 |
| Intraday Target 5 | 70.24 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.59 (-0.72%) | 67.50 | 64.03 - 67.80 | 0.5943 times | Mon 01 June 2026 | 68.08 (5.22%) | 67.07 | 63.13 - 68.72 | 1.0283 times | Fri 29 May 2026 | 64.70 (12.31%) | 53.91 | 53.20 - 65.25 | 3.0021 times | Thu 28 May 2026 | 57.61 (6.88%) | 57.10 | 56.00 - 59.19 | 2.5053 times | Wed 27 May 2026 | 53.90 (-0.94%) | 54.20 | 53.00 - 54.75 | 0.4587 times | Tue 26 May 2026 | 54.41 (-0.73%) | 53.97 | 53.13 - 54.91 | 0.6376 times | Fri 22 May 2026 | 54.81 (1.8%) | 54.06 | 54.06 - 56.09 | 0.288 times | Thu 21 May 2026 | 53.84 (-2.64%) | 54.51 | 53.50 - 54.84 | 0.5036 times | Wed 20 May 2026 | 55.30 (2.92%) | 53.20 | 52.00 - 55.30 | 0.4118 times | Tue 19 May 2026 | 53.73 (-0.35%) | 54.33 | 53.19 - 56.30 | 0.5703 times | Mon 18 May 2026 | 53.92 (6.56%) | 50.55 | 50.55 - 54.01 | 0.3925 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 65.36 and 70.95
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 64.24 |
| Weekly Target 3 | 66.48 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 72.07 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.59 (4.47%) | 67.07 | 63.13 - 68.72 | 0.5098 times | Fri 29 May 2026 | 64.70 (18.04%) | 53.97 | 53.00 - 65.25 | 2.0748 times | Fri 22 May 2026 | 54.81 (8.32%) | 50.55 | 50.55 - 56.30 | 0.6806 times | Fri 15 May 2026 | 50.60 (-3.16%) | 51.42 | 47.56 - 52.74 | 1.2848 times | Fri 08 May 2026 | 52.25 (7.49%) | 48.71 | 48.07 - 53.33 | 0.7516 times | Fri 01 May 2026 | 48.61 (4.76%) | 46.72 | 45.32 - 50.35 | 0.8374 times | Fri 24 April 2026 | 46.40 (-2.44%) | 47.39 | 44.31 - 50.28 | 1.1039 times | Fri 17 April 2026 | 47.56 (9.84%) | 43.67 | 43.30 - 49.23 | 1.0312 times | Fri 10 April 2026 | 43.30 (-14.55%) | 50.83 | 42.05 - 51.91 | 1.0532 times | Thu 02 April 2026 | 50.67 (4.43%) | 49.25 | 48.11 - 51.54 | 0.6728 times | Fri 27 March 2026 | 48.52 (-9.05%) | 53.31 | 47.49 - 54.21 | 1.0443 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 65.36 and 70.95
| Monthly Target 1 | 60.89 |
| Monthly Target 2 | 64.24 |
| Monthly Target 3 | 66.48 |
| Monthly Target 4 | 69.83 |
| Monthly Target 5 | 72.07 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.59 (4.47%) | 67.07 | 63.13 - 68.72 | 0.1199 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.1725 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.9636 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.229 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.4779 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7948 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8548 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1708 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.1093 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.1074 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.3861 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 35.51 and 74.13
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 46.2 |
| Yearly Target 3 | 63.436666666667 |
| Yearly Target 4 | 84.82 |
| Yearly Target 5 | 102.06 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 67.59 (-10.41%) | 75.44 | 42.05 - 80.67 | 0.7111 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.5352 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.197 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.1545 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.3055 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.8985 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.1983 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 6 points
Upper Bollinger band is at 66 and lower is at 44, while middle bands are at 49 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElasticN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElasticN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.45 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 57.37 |
| 20 day DMA | 54.52 |
| 35 day DMA | 51.59 |
| 50 day DMA | 50.82 |
| 100 day DMA | 56.59 |
| 150 day DMA | 64.55 |
| 200 day DMA | 69.41 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 61.61 | 58.37 |
| 12 day EMA | 58.86 | 57.27 | 55.31 |
| 20 day EMA | 56.19 | 54.99 | 53.61 |
| 35 day EMA | 53.91 | 53.1 | 52.22 |
| 50 day EMA | 52.26 | 51.63 | 50.96 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 59.74 | 57.09 |
| 12 day SMA | 57.37 | 55.89 | 54.26 |
| 20 day SMA | 54.52 | 53.68 | 52.7 |
| 35 day SMA | 51.59 | 50.96 | 50.25 |
| 50 day SMA | 50.82 | 50.53 | 50.28 |
| 100 day SMA | 56.59 | 56.67 | 56.74 |
| 150 day SMA | 64.55 | 64.67 | 64.78 |
| 200 day SMA | 69.41 | 69.43 | 69.46 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
