ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong intraday Stock price targets for ElasticN are 61.06 and 63.32

Intraday Target 159.21
Intraday Target 260.64
Intraday Target 361.473333333333
Intraday Target 462.9
Intraday Target 563.73

Daily price and volume Elastic N

Date Closing Open Range Volume
Thu 19 February 2026 62.06 (1.69%) 60.87 60.05 - 62.31 0.7461 times
Wed 18 February 2026 61.03 (0.98%) 60.37 59.15 - 61.68 0.7886 times
Tue 17 February 2026 60.44 (-1.84%) 61.26 58.85 - 62.00 1.5544 times
Fri 13 February 2026 61.57 (0%) 61.49 60.24 - 63.16 0.9599 times
Fri 13 February 2026 61.57 (1.97%) 61.49 60.24 - 63.16 0.9599 times
Thu 12 February 2026 60.38 (-2.38%) 61.62 57.55 - 62.50 1.2189 times
Wed 11 February 2026 61.85 (-2.41%) 63.29 60.52 - 63.29 0.7546 times
Tue 10 February 2026 63.38 (3.34%) 64.00 62.70 - 65.48 0.8256 times
Mon 09 February 2026 61.33 (3.74%) 60.00 59.01 - 62.14 1.1464 times
Fri 06 February 2026 59.12 (3.43%) 58.40 57.01 - 60.03 1.0456 times
Thu 05 February 2026 57.16 (-5.33%) 59.20 56.70 - 60.67 0.9457 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 60.46 and 63.92

Weekly Target 157.61
Weekly Target 259.84
Weekly Target 361.073333333333
Weekly Target 463.3
Weekly Target 564.53

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Thu 19 February 2026 62.06 (0.8%) 61.26 58.85 - 62.31 1.0518 times
Fri 13 February 2026 61.57 (0%) 61.49 60.24 - 63.16 0.3268 times
Fri 13 February 2026 61.57 (4.14%) 60.00 57.55 - 65.48 1.6701 times
Fri 06 February 2026 59.12 (-10.27%) 65.99 56.70 - 67.03 2.0112 times
Fri 30 January 2026 65.89 (-8.21%) 72.09 65.39 - 76.15 1.0929 times
Fri 23 January 2026 71.78 (0.56%) 71.00 67.97 - 72.58 0.8578 times
Fri 16 January 2026 71.38 (-9.21%) 78.26 71.22 - 78.69 1.2965 times
Fri 09 January 2026 78.62 (8.35%) 72.88 72.66 - 80.67 1.0262 times
Fri 02 January 2026 72.56 (-5.88%) 76.38 71.93 - 77.17 0.4732 times
Mon 29 December 2025 77.09 (0.16%) 76.38 76.03 - 77.17 0.1935 times
Fri 26 December 2025 76.97 (0.76%) 78.03 75.81 - 78.78 0.4301 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 54.22 and 64.55

Monthly Target 151.6
Monthly Target 256.83
Monthly Target 361.93
Monthly Target 467.16
Monthly Target 572.26

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Thu 19 February 2026 62.06 (-5.81%) 65.99 56.70 - 67.03 0.8151 times
Fri 30 January 2026 65.89 (-12.66%) 75.44 65.39 - 80.67 0.7251 times
Wed 31 December 2025 75.44 (6.96%) 69.40 69.40 - 79.87 0.8109 times
Fri 28 November 2025 70.53 (-20.95%) 88.31 68.10 - 96.07 1.068 times
Fri 31 October 2025 89.22 (5.6%) 83.12 78.90 - 92.96 1.0479 times
Tue 30 September 2025 84.49 (-0.67%) 83.80 82.69 - 92.95 1.0102 times
Fri 29 August 2025 85.06 (1.62%) 82.17 72.07 - 94.44 1.5045 times
Thu 31 July 2025 83.70 (-0.75%) 83.86 82.45 - 91.12 0.7263 times
Mon 30 June 2025 84.33 (4.28%) 80.87 78.69 - 87.84 0.9903 times
Fri 30 May 2025 80.87 (-6.18%) 88.20 77.00 - 95.15 1.3017 times
Wed 30 April 2025 86.20 (-3.25%) 89.57 70.15 - 93.04 0.9992 times

 monthly chart ElasticN

Yearly price and charts ElasticN

Strong yearly Stock price targets for ElasticN ESTC are 47.4 and 71.37

Yearly Target 142.51
Yearly Target 252.28
Yearly Target 366.476666666667
Yearly Target 476.25
Yearly Target 590.45

Yearly price and volumes Elastic N

Date Closing Open Range Volume
Thu 19 February 2026 62.06 (-17.74%) 75.44 56.70 - 80.67 0.2168 times
Wed 31 December 2025 75.44 (-23.86%) 101.79 68.10 - 118.84 1.6541 times
Tue 31 December 2024 99.08 (-12.09%) 111.83 69.00 - 136.06 1.3051 times
Fri 29 December 2023 112.70 (118.83%) 50.80 46.18 - 118.24 1.2632 times
Fri 30 December 2022 51.50 (-58.16%) 122.83 48.63 - 124.25 1.4004 times
Fri 31 December 2021 123.09 (-15.77%) 146.99 97.89 - 189.84 0.9543 times
Thu 31 December 2020 146.13 (0%) 116.24 97.48 - 159.95 0.2062 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 6 points

Upper Bollinger band is at 75 and lower is at 54, while middle bands are at 59 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElasticN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.13 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 61.33
12 day DMA 60.86
20 day DMA 64.2
35 day DMA 68.45
50 day DMA 70.88
100 day DMA 77.13
150 day DMA 79.4
200 day DMA 81.13

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4161.0961.12
12 day EMA62.262.2362.45
20 day EMA63.9864.1864.51
35 day EMA66.9267.2167.57
50 day EMA70.270.5370.92

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA61.336161.16
12 day SMA60.8660.6961.06
20 day SMA64.264.6865.11
35 day SMA68.4568.8869.33
50 day SMA70.8871.1571.42
100 day SMA77.1377.3777.61
150 day SMA79.479.5779.73
200 day SMA81.1381.2381.36

Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top