Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 103.97 and 109.4
| Intraday Target 1 | 99.58 |
| Intraday Target 2 | 102.93 |
| Intraday Target 3 | 105.00666666667 |
| Intraday Target 4 | 108.36 |
| Intraday Target 5 | 110.44 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.29 (3.77%) | 102.70 | 101.65 - 107.08 | 1.2703 times | Fri 23 October 2026 | 102.43 (4.3%) | 98.21 | 97.00 - 102.68 | 1.0036 times | Thu 22 October 2026 | 98.21 (-0.54%) | 98.59 | 96.94 - 99.79 | 1.0816 times | Wed 21 October 2026 | 98.74 (3.25%) | 96.06 | 95.45 - 99.44 | 0.3173 times | Tue 20 October 2026 | 95.63 (1.09%) | 94.52 | 94.20 - 96.73 | 0.6414 times | Mon 19 October 2026 | 94.60 (3.12%) | 92.69 | 92.55 - 95.93 | 0.763 times | Fri 16 October 2026 | 91.74 (-5.66%) | 97.50 | 89.82 - 99.16 | 1.4035 times | Thu 15 October 2026 | 97.24 (5.63%) | 91.00 | 90.26 - 97.51 | 1.9878 times | Wed 14 October 2026 | 92.06 (-2.4%) | 92.62 | 91.16 - 94.99 | 0.757 times | Tue 13 October 2026 | 94.32 (-1.26%) | 94.90 | 94.15 - 97.62 | 0.7746 times | Mon 12 October 2026 | 95.52 (-2.76%) | 99.45 | 95.00 - 101.39 | 0.915 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 103.97 and 109.4
| Weekly Target 1 | 99.58 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 105.00666666667 |
| Weekly Target 4 | 108.36 |
| Weekly Target 5 | 110.44 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.29 (3.77%) | 102.70 | 101.65 - 107.08 | 0.2542 times | Fri 23 October 2026 | 102.43 (11.65%) | 92.69 | 92.55 - 102.68 | 0.7619 times | Fri 16 October 2026 | 91.74 (-6.61%) | 99.45 | 89.82 - 101.39 | 1.1684 times | Fri 09 October 2026 | 98.23 (4.57%) | 92.53 | 92.00 - 98.60 | 0.7444 times | Fri 02 October 2026 | 93.94 (6.6%) | 85.66 | 84.62 - 94.50 | 0.8113 times | Fri 25 September 2026 | 88.12 (1.33%) | 87.51 | 86.96 - 92.64 | 0.7212 times | Fri 18 September 2026 | 86.96 (4.28%) | 84.50 | 83.04 - 89.75 | 1.0621 times | Fri 11 September 2026 | 83.39 (-9.09%) | 89.98 | 82.15 - 90.59 | 0.9067 times | Fri 04 September 2026 | 91.73 (-8.19%) | 98.00 | 89.34 - 102.42 | 1.5394 times | Fri 28 August 2026 | 99.91 (16.26%) | 85.68 | 78.79 - 108.00 | 2.0303 times | Fri 21 August 2026 | 85.94 (-0.85%) | 85.51 | 82.18 - 88.21 | 1.2308 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 98.06 and 115.32
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 101.06333333333 |
| Monthly Target 4 | 112.31 |
| Monthly Target 5 | 118.32 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.29 (15.91%) | 93.56 | 89.82 - 107.08 | 0.8508 times | Wed 30 September 2026 | 91.70 (-6%) | 95.76 | 82.15 - 97.00 | 1.1013 times | Mon 31 August 2026 | 97.55 (48.27%) | 67.01 | 66.46 - 108.00 | 1.5174 times | Fri 31 July 2026 | 65.79 (15.38%) | 58.70 | 56.06 - 66.06 | 0.7488 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.018 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 0.9907 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.8142 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.0385 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.2488 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.6716 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.7223 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 74.17 and 140.12
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 62.89 |
| Yearly Target 3 | 85.446666666667 |
| Yearly Target 4 | 128.84 |
| Yearly Target 5 | 151.4 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.29 (40.89%) | 75.44 | 42.05 - 108.00 | 1.3201 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.3865 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.0811 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.0427 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.1791 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.8115 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.1791 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElasticN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.37 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 100.26 |
| 12 day DMA | 97.08 |
| 20 day DMA | 95.48 |
| 35 day DMA | 92.01 |
| 50 day DMA | 90.84 |
| 100 day DMA | 77.14 |
| 150 day DMA | 68.44 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.2 | 98.65 | 96.76 |
| 12 day EMA | 97.94 | 96.42 | 95.33 |
| 20 day EMA | 95.89 | 94.8 | 94 |
| 35 day EMA | 93.35 | 92.59 | 92.01 |
| 50 day EMA | 90.97 | 90.34 | 89.85 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.26 | 97.92 | 95.78 |
| 12 day SMA | 97.08 | 96.17 | 95.39 |
| 20 day SMA | 95.48 | 94.56 | 93.85 |
| 35 day SMA | 92.01 | 91.59 | 91.41 |
| 50 day SMA | 90.84 | 90.44 | 90.12 |
| 100 day SMA | 77.14 | 76.72 | 76.37 |
| 150 day SMA | 68.44 | 68.08 | 67.76 |
| 200 day SMA | 66.8 | 66.66 | 66.52 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
