Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 61.31 and 62.75
| Intraday Target 1 | 60.25 |
| Intraday Target 2 | 60.92 |
| Intraday Target 3 | 61.69 |
| Intraday Target 4 | 62.36 |
| Intraday Target 5 | 63.13 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.59 (-0.92%) | 61.30 | 61.02 - 62.46 | 1.1114 times | Thu 16 July 2026 | 62.16 (-0.13%) | 62.37 | 60.70 - 63.16 | 0.6978 times | Wed 15 July 2026 | 62.24 (-0.13%) | 63.42 | 61.62 - 64.64 | 1.3092 times | Tue 14 July 2026 | 62.32 (-0.18%) | 59.84 | 59.46 - 62.95 | 1.5767 times | Mon 13 July 2026 | 62.43 (3.58%) | 61.16 | 60.56 - 63.12 | 1.5124 times | Fri 10 July 2026 | 60.27 (-2.9%) | 62.00 | 59.76 - 63.97 | 0.6114 times | Thu 09 July 2026 | 62.07 (3.33%) | 58.62 | 58.35 - 62.75 | 0.815 times | Wed 08 July 2026 | 60.07 (1.03%) | 59.48 | 57.78 - 60.41 | 0.8043 times | Tue 07 July 2026 | 59.46 (1.54%) | 59.80 | 58.01 - 61.28 | 1.1954 times | Mon 06 July 2026 | 58.56 (0.9%) | 58.00 | 56.56 - 58.60 | 0.3665 times | Thu 02 July 2026 | 58.04 (-0.7%) | 58.45 | 57.46 - 59.79 | 1.1844 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 60.53 and 65.71
| Weekly Target 1 | 56.72 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 61.896666666667 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 67.08 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.59 (2.19%) | 61.16 | 59.46 - 64.64 | 0.9161 times | Fri 10 July 2026 | 60.27 (3.84%) | 58.00 | 56.56 - 63.97 | 0.5597 times | Thu 02 July 2026 | 58.04 (3.2%) | 57.51 | 56.01 - 59.79 | 0.6933 times | Fri 26 June 2026 | 56.24 (-4.63%) | 57.98 | 53.04 - 60.47 | 1.3993 times | Thu 18 June 2026 | 58.97 (-2.29%) | 61.07 | 55.90 - 63.39 | 1.0001 times | Fri 12 June 2026 | 60.35 (-2.39%) | 61.58 | 58.16 - 62.60 | 0.9308 times | Fri 05 June 2026 | 61.83 (-4.44%) | 67.07 | 61.65 - 68.72 | 0.9025 times | Fri 29 May 2026 | 64.70 (18.04%) | 53.97 | 53.00 - 65.25 | 1.8478 times | Fri 22 May 2026 | 54.81 (8.32%) | 50.55 | 50.55 - 56.30 | 0.6061 times | Fri 15 May 2026 | 50.60 (-3.16%) | 51.42 | 47.56 - 52.74 | 1.1443 times | Fri 08 May 2026 | 52.25 (7.49%) | 48.71 | 48.07 - 53.33 | 0.6693 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 59.08 and 67.16
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 60.93 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 69.01 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.59 (8.01%) | 58.70 | 56.56 - 64.64 | 0.4639 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.1515 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.1206 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.9209 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1747 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.4126 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7597 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.817 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.119 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0602 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0584 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 32.51 and 71.13
| Yearly Target 1 | 22.82 |
| Yearly Target 2 | 42.2 |
| Yearly Target 3 | 61.436666666667 |
| Yearly Target 4 | 80.82 |
| Yearly Target 5 | 100.06 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.59 (-18.36%) | 75.44 | 42.05 - 80.67 | 0.8806 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.4938 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.1647 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.1234 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.2703 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.8742 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.193 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 58 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElasticN in short term and the buy signal is strong.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElasticN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.43 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 62.15 |
| 12 day DMA | 60.64 |
| 20 day DMA | 59.34 |
| 35 day DMA | 60.62 |
| 50 day DMA | 58.08 |
| 100 day DMA | 54.29 |
| 150 day DMA | 59.78 |
| 200 day DMA | 65.71 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.82 | 61.65 |
| 12 day EMA | 60.89 | 60.76 | 60.5 |
| 20 day EMA | 60.21 | 60.06 | 59.84 |
| 35 day EMA | 58.68 | 58.51 | 58.29 |
| 50 day EMA | 57.71 | 57.55 | 57.36 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.15 | 61.88 | 61.87 |
| 12 day SMA | 60.64 | 60.26 | 59.82 |
| 20 day SMA | 59.34 | 59.19 | 59.09 |
| 35 day SMA | 60.62 | 60.4 | 60.18 |
| 50 day SMA | 58.08 | 57.85 | 57.62 |
| 100 day SMA | 54.29 | 54.25 | 54.25 |
| 150 day SMA | 59.78 | 59.87 | 59.95 |
| 200 day SMA | 65.71 | 65.83 | 65.96 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
