USA Elastic N.V. ESTC All indicator, Elastic N.V. ESTC indicators All technical analysis, Elastic N.V. ESTC indicators All free charts, Elastic N.V. ESTC indicators All historical values USA

Stock ESTC - Share Elastic N.V. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 94.58
Daily Resistance: 99.87
5 Day DMA Moving Average is 95.29
20 Day DMA Moving Average is 99.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Mar 2025	2.53%	93.68	97.21	97.24	91.95	0.67 times
Thu 20 Mar 2025	-0.54%	94.60	94.81	95.83	93.79	0.41 times
Wed 19 Mar 2025	1.63%	94.21	95.32	96.48	93.15	0.48 times
Tue 18 Mar 2025	-1.58%	94.56	93.79	94.95	91.52	0.52 times
Mon 17 Mar 2025	0.21%	94.37	95.30	96.68	94.04	0.68 times
Fri 14 Mar 2025	3.74%	92.94	95.10	95.49	92.60	0.69 times
Thu 13 Mar 2025	-6.99%	97.09	91.67	98.30	91.25	1.31 times
Wed 12 Mar 2025	1.51%	100.25	98.56	101.31	96.54	0.86 times
Tue 11 Mar 2025	6.48%	90.90	97.09	99.45	89.95	2.35 times
Mon 10 Mar 2025	-4.02%	92.21	91.18	92.72	89.15	1.97 times

Volume is calculated using 10 day average volume

USA Elastic N.V. ESTC All indicator, Elastic N.V. ESTC indicators All technical analysis, Elastic N.V. ESTC indicators All free charts, Elastic N.V. ESTC indicators All historical values USA

Below are charts of USA Elastic N.V. ESTC All indicator, Elastic N.V. ESTC indicators All technical analysis, Elastic N.V. ESTC indicators All free charts, Elastic N.V. ESTC indicators All historical values USA

Elastic N.V. ESTC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Elastic N.V. ESTC ADX is: 26, 18, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Elastic N.V. ESTC are:

ADX	+DY	-DY
25.9	17.5	29.8
21.9	18.9	29.4
21.7	19.5	30.3
26.6	18.4	31.6
21.8	19.3	30
25.4	18.5	31
25.4	19.4	32.5
15.8	21.1	28.9
20.9	20.1	30.6
42.2	14	34.3

ADX charts for Elastic N.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Elastic N.V. ESTC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Elastic N.V. is 99.9

50 day MA of Elastic N.V. is 105.27

100 day MA of Elastic N.V. is 101.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Elastic N.V. ESTC is downtrend

Historical Moving averages values of Elastic N.V. ESTC are:

Price	20 day	50 day	100 day
97.21	99.9	105.27	101.28
94.81	100.36	105.25	101.1
95.32	101.1	105.3	100.94
93.79	101.91	105.35	100.76
95.30	102.8	105.44	100.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Elastic N.V. ESTC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elastic N.V. ESTC is: 877049.1 M

Current day volume is 1.297 times compared to averaged volume Elastic N.V. has

Historical price to volume measure of Elastic N.V. is:

Price	Percent Change	Percent change within day	Volume change
97.21	2.53%	3.77%	1.297 times
94.81	-0.54%	0.22%	0.796 times
95.32	1.63%	1.18%	0.927 times
93.79	-1.58%	-0.81%	0.993 times
95.30	0.21%	0.99%	1.31 times
95.10	3.74%	2.32%	1.332 times
91.67	-6.99%	-5.58%	2.519 times
98.56	1.51%	-1.69%	1.652 times
97.09	6.48%	6.81%	4.519 times
91.18	-4.02%	-1.12%	3.784 times

Price to volume Charts of Elastic N.V. ESTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Elastic N.V. ESTC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Elastic N.V. ESTC is: 99.9 & deviation is 6.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Elastic N.V. ESTC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.21	99.9	6.5	112.9	86.9
94.81	100.36	6.62	113.6	87.12
95.32	101.1	6.78	114.66	87.54
93.79	101.91	7.01	115.92	87.9
95.30	102.8	7.04	116.89	88.71

Bollinger Bands charts for Elastic N.V. ESTC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Elastic N.V. ESTC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Elastic N.V. ESTC

14 day Elastic N.V. ESTC RSI is: 47.13

According to RSI indicator, Selling is dominating the stock of Elastic N.V. ESTC

Historical values of RSI indicator for Elastic N.V. are as follows in descending order:

47.13 47.37 45.82 46.66 45.65 47.37 47.14 49.19 50.16 48.43 48.85 49.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Elastic N.V. ESTC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Elastic N.V. ESTC

12,26,9 day Elastic N.V. ESTC MACD is: 97.15, 100.66, -3.51

According to MACD indicator, Prices of Elastic N.V. ESTC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Elastic N.V. ESTC are:

97.15, 100.66, -3.51
97.14, 100.94, -3.8
97.56, 101.43, -3.87
97.97, 101.92, -3.95
98.73, 102.57, -3.84
99.35, 103.15, -3.8
100.12, 103.79, -3.67
101.66, 104.76, -3.1
102.22, 105.26, -3.04
103.15, 105.91, -2.76

MACD charts of Elastic N.V. ESTC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Elastic N.V. ESTC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Elastic N.V. ESTC CCI is: -28

According to CCI indicator, Elastic N.V. ESTC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Elastic N.V.

Historical CCI values of Elastic N.V. ESTC are:

-28 -39 -36 -63 -30 -46 -57 28 -27 -103

CCI charts of Elastic N.V. ESTC are below. Second charts towards left.

Elastic N.V. ESTC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Elastic N.V. ESTC Stochastics is: 28

According to Stochastics indicator, Buying is coming in Elastic N.V.

Elastic N.V. ESTC is closing near its lowest lows

Historical Stochastics values of Elastic N.V. ESTC are:

28 28 28 28 28 28 28 28 28 28

Elastic N.V. ESTC Stochastics charts are below. Third charts to the left, at the bottom