USA Elastic N.V. ESTC MACD indicator, Elastic N.V. ESTC indicators MACD technical analysis, Elastic N.V. ESTC indicators MACD free charts, Elastic N.V. ESTC indicators MACD historical values USA

Stock ESTC - Share Elastic N.V. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 75.12
Daily Resistance: 77.69
5 Day DMA Moving Average is 76.5
20 Day DMA Moving Average is 74.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-1.85%	78.26	76.99	78.38	75.81	0.63 times
Mon 22 Dec 2025	2.68%	78.03	78.44	78.78	76.52	0.21 times
Fri 19 Dec 2025	0.29%	76.88	76.39	76.98	74.66	0.28 times
Thu 18 Dec 2025	2.21%	75.09	76.17	77.92	75.06	0.82 times
Wed 17 Dec 2025	-0.61%	74.64	74.52	76.22	73.93	0.7 times
Tue 16 Dec 2025	1.71%	73.45	74.98	75.25	73.44	0.72 times
Mon 15 Dec 2025	-3.39%	76.17	73.72	76.40	73.41	0.89 times
Fri 12 Dec 2025	-3.76%	79.09	76.31	79.85	75.84	0.8 times
Thu 11 Dec 2025	0.53%	77.97	79.29	79.87	77.80	0.96 times
Wed 10 Dec 2025	5.6%	74.51	78.87	79.32	74.02	1.12 times

Volume is calculated using 10 day average volume

USA Elastic N.V. ESTC MACD indicator, Elastic N.V. ESTC indicators MACD technical analysis, Elastic N.V. ESTC indicators MACD free charts, Elastic N.V. ESTC indicators MACD historical values USA

Below are charts of USA Elastic N.V. ESTC MACD indicator, Elastic N.V. ESTC indicators MACD technical analysis, Elastic N.V. ESTC indicators MACD free charts, Elastic N.V. ESTC indicators MACD historical values USA

Elastic N.V. ESTC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Elastic N.V. ESTC

12,26,9 day Elastic N.V. ESTC MACD is: 76.34, 77.58, -1.24

According to MACD indicator, Prices of Elastic N.V. ESTC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Elastic N.V. ESTC are:

76.34, 77.58, -1.24
76.22, 77.63, -1.41
75.82, 77.56, -1.74
75.72, 77.65, -1.93
75.64, 77.77, -2.13
75.84, 78.03, -2.19
76, 78.27, -2.27
76.42, 78.63, -2.21
76.44, 78.82, -2.38
75.92, 78.78, -2.86

MACD charts of Elastic N.V. ESTC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.