Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 92.78 and 103.96
| Intraday Target 1 | 90.4 |
| Intraday Target 2 | 95.15 |
| Intraday Target 3 | 101.57666666667 |
| Intraday Target 4 | 106.33 |
| Intraday Target 5 | 112.76 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.91 (19.31%) | 103.89 | 96.82 - 108.00 | 2.9501 times | Thu 27 August 2026 | 83.74 (5.67%) | 82.64 | 82.00 - 85.78 | 1.5316 times | Wed 26 August 2026 | 79.25 (-1.43%) | 79.05 | 78.79 - 80.91 | 0.4946 times | Tue 25 August 2026 | 80.40 (-3.41%) | 82.98 | 79.44 - 83.32 | 0.6166 times | Mon 24 August 2026 | 83.24 (-3.14%) | 85.68 | 82.95 - 86.06 | 0.6329 times | Fri 21 August 2026 | 85.94 (0.05%) | 85.43 | 83.51 - 86.24 | 0.4116 times | Thu 20 August 2026 | 85.90 (-1.65%) | 87.89 | 85.27 - 88.21 | 0.5125 times | Wed 19 August 2026 | 87.34 (2.74%) | 84.98 | 84.50 - 87.96 | 1.0369 times | Tue 18 August 2026 | 85.01 (1.88%) | 84.11 | 83.50 - 86.59 | 0.809 times | Mon 17 August 2026 | 83.44 (-3.74%) | 85.51 | 82.18 - 86.38 | 1.0042 times | Fri 14 August 2026 | 86.68 (0.73%) | 86.01 | 83.81 - 87.61 | 0.977 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 89.35 and 118.56
| Weekly Target 1 | 66.36 |
| Weekly Target 2 | 83.13 |
| Weekly Target 3 | 95.566666666667 |
| Weekly Target 4 | 112.34 |
| Weekly Target 5 | 124.78 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.91 (16.26%) | 85.68 | 78.79 - 108.00 | 2.1382 times | Fri 21 August 2026 | 85.94 (-0.85%) | 85.51 | 82.18 - 88.21 | 1.2962 times | Fri 14 August 2026 | 86.68 (15.42%) | 74.03 | 73.79 - 87.61 | 1.1341 times | Fri 07 August 2026 | 75.10 (14.15%) | 67.01 | 66.46 - 75.48 | 0.8984 times | Fri 31 July 2026 | 65.79 (12.12%) | 59.90 | 59.48 - 66.06 | 0.6082 times | Fri 24 July 2026 | 58.68 (-4.72%) | 60.61 | 56.06 - 63.44 | 0.7448 times | Fri 17 July 2026 | 61.59 (2.19%) | 61.16 | 59.46 - 64.64 | 0.8164 times | Fri 10 July 2026 | 60.27 (3.84%) | 58.00 | 56.56 - 63.97 | 0.4988 times | Thu 02 July 2026 | 58.04 (3.2%) | 57.51 | 56.01 - 59.79 | 0.6179 times | Fri 26 June 2026 | 56.24 (-4.63%) | 57.98 | 53.04 - 60.47 | 1.247 times | Thu 18 June 2026 | 58.97 (-2.29%) | 61.07 | 55.90 - 63.39 | 0.8913 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 83.19 and 124.73
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 74.91 |
| Monthly Target 3 | 91.456666666667 |
| Monthly Target 4 | 116.45 |
| Monthly Target 5 | 133 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.91 (51.86%) | 67.01 | 66.46 - 108.00 | 1.4239 times | Fri 31 July 2026 | 65.79 (15.38%) | 58.70 | 56.06 - 66.06 | 0.7791 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.0592 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.0308 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.8472 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.0806 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.2994 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.6988 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.7515 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0294 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 0.9753 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 70.98 and 136.93
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 58.64 |
| Yearly Target 3 | 83.32 |
| Yearly Target 4 | 124.59 |
| Yearly Target 5 | 149.27 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.91 (32.44%) | 75.44 | 42.05 - 108.00 | 1.0858 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.4437 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.1257 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.0857 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.2277 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.8449 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.1865 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elastic N ESTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Elastic N ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.09
Munafa value: 80 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 8 points
Upper Bollinger band is at 96 and lower is at 66, while middle bands are at 74 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElasticN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.7 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 85.31 |
| 12 day DMA | 85.58 |
| 20 day DMA | 80.57 |
| 35 day DMA | 72.5 |
| 50 day DMA | 68.27 |
| 100 day DMA | 60.79 |
| 150 day DMA | 59.57 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.3 | 82.5 | 81.88 |
| 12 day EMA | 84.3 | 81.46 | 81.04 |
| 20 day EMA | 80.61 | 78.58 | 78.04 |
| 35 day EMA | 75.32 | 73.87 | 73.29 |
| 50 day EMA | 69.37 | 68.12 | 67.48 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.31 | 82.51 | 82.95 |
| 12 day SMA | 85.58 | 83.68 | 83.06 |
| 20 day SMA | 80.57 | 78.86 | 77.89 |
| 35 day SMA | 72.5 | 71.37 | 70.75 |
| 50 day SMA | 68.27 | 67.45 | 66.97 |
| 100 day SMA | 60.79 | 60.29 | 59.95 |
| 150 day SMA | 59.57 | 59.39 | 59.29 |
| 200 day SMA | 64.04 | 63.98 | 63.99 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
