Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 58.23 and 60.07
| Intraday Target 1 | 56.84 |
| Intraday Target 2 | 57.78 |
| Intraday Target 3 | 58.683333333333 |
| Intraday Target 4 | 59.62 |
| Intraday Target 5 | 60.52 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 58.71 (-0.46%) | 58.40 | 57.75 - 59.59 | 0.8576 times | Tue 23 June 2026 | 58.98 (0.43%) | 59.00 | 58.56 - 60.23 | 0.9501 times | Mon 22 June 2026 | 58.73 (-0.41%) | 57.98 | 56.60 - 60.47 | 1.1449 times | Thu 18 June 2026 | 58.97 (0.7%) | 58.00 | 55.90 - 59.13 | 1.7585 times | Wed 17 June 2026 | 58.56 (-2.58%) | 59.66 | 58.10 - 60.94 | 0.9596 times | Tue 16 June 2026 | 60.11 (-3.52%) | 62.17 | 59.43 - 62.80 | 0.7877 times | Mon 15 June 2026 | 62.30 (3.23%) | 61.07 | 60.20 - 63.39 | 1.2529 times | Fri 12 June 2026 | 60.35 (0.22%) | 60.22 | 58.16 - 60.94 | 0.8238 times | Thu 11 June 2026 | 60.22 (-0.92%) | 59.68 | 58.32 - 60.74 | 0.8009 times | Wed 10 June 2026 | 60.78 (-0.78%) | 59.78 | 59.02 - 61.42 | 0.6639 times | Tue 09 June 2026 | 61.26 (-1.42%) | 61.01 | 58.79 - 62.28 | 1.3148 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 57.66 and 61.53
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 58.593333333333 |
| Weekly Target 4 | 60.59 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 58.71 (-0.44%) | 57.98 | 56.60 - 60.47 | 0.6566 times | Thu 18 June 2026 | 58.97 (-2.29%) | 61.07 | 55.90 - 63.39 | 1.0583 times | Fri 12 June 2026 | 60.35 (-2.39%) | 61.58 | 58.16 - 62.60 | 0.9849 times | Fri 05 June 2026 | 61.83 (-4.44%) | 67.07 | 61.65 - 68.72 | 0.955 times | Fri 29 May 2026 | 64.70 (18.04%) | 53.97 | 53.00 - 65.25 | 1.9553 times | Fri 22 May 2026 | 54.81 (8.32%) | 50.55 | 50.55 - 56.30 | 0.6414 times | Fri 15 May 2026 | 50.60 (-3.16%) | 51.42 | 47.56 - 52.74 | 1.2108 times | Fri 08 May 2026 | 52.25 (7.49%) | 48.71 | 48.07 - 53.33 | 0.7083 times | Fri 01 May 2026 | 48.61 (4.76%) | 46.72 | 45.32 - 50.35 | 0.7892 times | Fri 24 April 2026 | 46.40 (-2.44%) | 47.39 | 44.31 - 50.28 | 1.0403 times | Fri 17 April 2026 | 47.56 (9.84%) | 43.67 | 43.30 - 49.23 | 0.9718 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 50.9 and 63.72
| Monthly Target 1 | 48.29 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 61.11 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 73.93 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 58.71 (-9.26%) | 67.07 | 55.90 - 68.72 | 0.8449 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.0864 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.8928 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1388 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.3695 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7365 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.7921 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0849 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0279 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0261 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.2844 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 31.07 and 69.69
| Yearly Target 1 | 21.86 |
| Yearly Target 2 | 40.28 |
| Yearly Target 3 | 60.476666666667 |
| Yearly Target 4 | 78.9 |
| Yearly Target 5 | 99.1 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 58.71 (-22.18%) | 75.44 | 42.05 - 80.67 | 0.7977 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.514 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.1805 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.1386 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.2875 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.8861 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.1956 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElasticN in short term but the sell signal is initial and weak.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElasticN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.72 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 60.09 |
| 20 day DMA | 61.2 |
| 35 day DMA | 57.22 |
| 50 day DMA | 54.36 |
| 100 day DMA | 54.63 |
| 150 day DMA | 61.74 |
| 200 day DMA | 68.01 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 59.28 | 59.43 |
| 12 day EMA | 59.69 | 59.87 | 60.03 |
| 20 day EMA | 59.22 | 59.27 | 59.3 |
| 35 day EMA | 57.13 | 57.04 | 56.93 |
| 50 day EMA | 54.15 | 53.96 | 53.76 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 59.07 | 59.73 |
| 12 day SMA | 60.09 | 60.35 | 60.86 |
| 20 day SMA | 61.2 | 60.99 | 60.78 |
| 35 day SMA | 57.22 | 56.99 | 56.69 |
| 50 day SMA | 54.36 | 54.09 | 53.78 |
| 100 day SMA | 54.63 | 54.78 | 54.93 |
| 150 day SMA | 61.74 | 61.96 | 62.2 |
| 200 day SMA | 68.01 | 68.14 | 68.27 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
