ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 56.49 and 61.44
| Intraday Target 1 | 55.19 |
| Intraday Target 2 | 57.79 |
| Intraday Target 3 | 60.143333333333 |
| Intraday Target 4 | 62.74 |
| Intraday Target 5 | 65.09 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.38 (-2.38%) | 61.62 | 57.55 - 62.50 | 1.1818 times | Wed 11 February 2026 | 61.85 (-2.41%) | 63.29 | 60.52 - 63.29 | 0.7317 times | Tue 10 February 2026 | 63.38 (3.34%) | 64.00 | 62.70 - 65.48 | 0.8005 times | Mon 09 February 2026 | 61.33 (3.74%) | 60.00 | 59.01 - 62.14 | 1.1115 times | Fri 06 February 2026 | 59.12 (3.43%) | 58.40 | 57.01 - 60.03 | 1.0138 times | Thu 05 February 2026 | 57.16 (-5.33%) | 59.20 | 56.70 - 60.67 | 0.9169 times | Wed 04 February 2026 | 60.38 (0.6%) | 59.02 | 57.27 - 61.70 | 1.2451 times | Tue 03 February 2026 | 60.02 (-8.34%) | 64.33 | 58.74 - 64.33 | 1.4248 times | Mon 02 February 2026 | 65.48 (-0.62%) | 65.99 | 64.28 - 67.03 | 1.1268 times | Fri 30 January 2026 | 65.89 (-2.72%) | 67.47 | 65.54 - 68.79 | 0.4472 times | Thu 29 January 2026 | 67.73 (-7.7%) | 73.12 | 65.39 - 73.40 | 0.6133 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 58.97 and 66.9
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 61.136666666667 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 69.07 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.38 (2.13%) | 60.00 | 57.55 - 65.48 | 1.3635 times | Fri 06 February 2026 | 59.12 (-10.27%) | 65.99 | 56.70 - 67.03 | 2.0415 times | Fri 30 January 2026 | 65.89 (-8.21%) | 72.09 | 65.39 - 76.15 | 1.1094 times | Fri 23 January 2026 | 71.78 (0.56%) | 71.00 | 67.97 - 72.58 | 0.8707 times | Fri 16 January 2026 | 71.38 (-9.21%) | 78.26 | 71.22 - 78.69 | 1.316 times | Fri 09 January 2026 | 78.62 (8.35%) | 72.88 | 72.66 - 80.67 | 1.0417 times | Fri 02 January 2026 | 72.56 (-5.88%) | 76.38 | 71.93 - 77.17 | 0.4803 times | Mon 29 December 2025 | 77.09 (0.16%) | 76.38 | 76.03 - 77.17 | 0.1964 times | Fri 26 December 2025 | 76.97 (0.76%) | 78.03 | 75.81 - 78.78 | 0.4365 times | Fri 19 December 2025 | 76.39 (0.1%) | 76.17 | 73.41 - 77.92 | 1.144 times | Fri 12 December 2025 | 76.31 (2.17%) | 74.60 | 73.92 - 79.87 | 1.8385 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 53.38 and 63.71
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 61.37 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 71.7 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.38 (-8.36%) | 65.99 | 56.70 - 67.03 | 0.5556 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7455 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8338 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0982 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0775 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0387 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.547 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7468 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 1.0182 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.3385 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 1.0274 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 46.56 and 70.53
| Yearly Target 1 | 41.95 |
| Yearly Target 2 | 51.16 |
| Yearly Target 3 | 65.916666666667 |
| Yearly Target 4 | 75.13 |
| Yearly Target 5 | 89.89 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.38 (-19.96%) | 75.44 | 56.70 - 80.67 | 0.1791 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.6633 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.3123 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.2702 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.4082 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.9596 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.2073 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 56, while middle bands are at 61 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElasticN in short term and the sell signal is strong.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElasticN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.18 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 61.21 |
| 12 day DMA | 63.01 |
| 20 day DMA | 66.62 |
| 35 day DMA | 70.68 |
| 50 day DMA | 72.17 |
| 100 day DMA | 78.39 |
| 150 day DMA | 80.19 |
| 200 day DMA | 81.72 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 61.79 | 61.76 |
| 12 day EMA | 63.32 | 63.86 | 64.23 |
| 20 day EMA | 65.65 | 66.2 | 66.66 |
| 35 day EMA | 68.27 | 68.73 | 69.13 |
| 50 day EMA | 70.9 | 71.33 | 71.72 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.21 | 60.57 | 60.27 |
| 12 day SMA | 63.01 | 64.16 | 65.27 |
| 20 day SMA | 66.62 | 67.22 | 67.9 |
| 35 day SMA | 70.68 | 71.2 | 71.61 |
| 50 day SMA | 72.17 | 72.38 | 72.56 |
| 100 day SMA | 78.39 | 78.68 | 78.95 |
| 150 day SMA | 80.19 | 80.35 | 80.52 |
| 200 day SMA | 81.72 | 81.84 | 81.94 |


