Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 48.67 and 51.71
| Intraday Target 1 | 46.27 |
| Intraday Target 2 | 48.03 |
| Intraday Target 3 | 49.313333333333 |
| Intraday Target 4 | 51.07 |
| Intraday Target 5 | 52.35 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.78 (2.49%) | 48.69 | 47.56 - 50.60 | 0.9855 times | Wed 13 May 2026 | 48.57 (-3.03%) | 48.21 | 47.59 - 49.00 | 1.4815 times | Tue 12 May 2026 | 50.09 (-0.58%) | 50.66 | 49.69 - 51.08 | 1.2183 times | Mon 11 May 2026 | 50.38 (-3.58%) | 51.42 | 49.49 - 52.74 | 1.4042 times | Fri 08 May 2026 | 52.25 (1.22%) | 50.74 | 49.92 - 52.31 | 0.8321 times | Thu 07 May 2026 | 51.62 (5.11%) | 52.11 | 51.31 - 53.33 | 1.6083 times | Wed 06 May 2026 | 49.11 (-2.07%) | 49.13 | 48.07 - 50.00 | 0.3969 times | Tue 05 May 2026 | 50.15 (-1.01%) | 51.00 | 49.73 - 52.00 | 0.3546 times | Mon 04 May 2026 | 50.66 (4.22%) | 48.71 | 48.71 - 50.99 | 0.7077 times | Fri 01 May 2026 | 48.61 (4.7%) | 47.95 | 47.84 - 50.00 | 1.0109 times | Thu 30 April 2026 | 46.43 (-2.05%) | 46.90 | 45.32 - 46.99 | 1.1529 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 46.08 and 51.26
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 50.026666666667 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.78 (-4.73%) | 51.42 | 47.56 - 52.74 | 1.0247 times | Fri 08 May 2026 | 52.25 (7.49%) | 48.71 | 48.07 - 53.33 | 0.7851 times | Fri 01 May 2026 | 48.61 (4.76%) | 46.72 | 45.32 - 50.35 | 0.8748 times | Fri 24 April 2026 | 46.40 (-2.44%) | 47.39 | 44.31 - 50.28 | 1.1532 times | Fri 17 April 2026 | 47.56 (9.84%) | 43.67 | 43.30 - 49.23 | 1.0772 times | Fri 10 April 2026 | 43.30 (-14.55%) | 50.83 | 42.05 - 51.91 | 1.1002 times | Thu 02 April 2026 | 50.67 (4.43%) | 49.25 | 48.11 - 51.54 | 0.7029 times | Fri 27 March 2026 | 48.52 (-9.05%) | 53.31 | 47.49 - 54.21 | 1.091 times | Fri 20 March 2026 | 53.35 (3.61%) | 52.87 | 51.99 - 56.88 | 0.9151 times | Fri 13 March 2026 | 51.49 (-4.17%) | 52.90 | 50.63 - 54.58 | 1.276 times | Fri 06 March 2026 | 53.73 (3.19%) | 51.16 | 50.59 - 54.98 | 1.7548 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 48.67 and 54.44
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 50.223333333333 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.78 (7.22%) | 47.95 | 47.56 - 53.33 | 0.4296 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.9136 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1653 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.4013 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7536 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8105 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1101 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0518 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.05 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.3142 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7549 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 26.61 and 65.23
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 34.33 |
| Yearly Target 3 | 57.5 |
| Yearly Target 4 | 72.95 |
| Yearly Target 5 | 96.12 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.78 (-34.01%) | 75.44 | 42.05 - 80.67 | 0.6166 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.5583 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.215 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.1718 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.3251 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.912 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.2013 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elastic N ESTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.16
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.15 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 49.59 |
| 20 day DMA | 48.83 |
| 35 day DMA | 48.57 |
| 50 day DMA | 49.79 |
| 100 day DMA | 58.82 |
| 150 day DMA | 66.59 |
| 200 day DMA | 70.92 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 49.82 | 50.44 |
| 12 day EMA | 49.55 | 49.51 | 49.68 |
| 20 day EMA | 49.3 | 49.25 | 49.32 |
| 35 day EMA | 49.78 | 49.78 | 49.85 |
| 50 day EMA | 50.29 | 50.31 | 50.38 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.58 | 50.69 |
| 12 day SMA | 49.59 | 49.39 | 49.33 |
| 20 day SMA | 48.83 | 48.72 | 48.67 |
| 35 day SMA | 48.57 | 48.57 | 48.61 |
| 50 day SMA | 49.79 | 49.85 | 49.94 |
| 100 day SMA | 58.82 | 59.07 | 59.32 |
| 150 day SMA | 66.59 | 66.83 | 67.09 |
| 200 day SMA | 70.92 | 71.11 | 71.3 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
