Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 85.15 and 88.36
| Intraday Target 1 | 84.54 |
| Intraday Target 2 | 85.75 |
| Intraday Target 3 | 87.75 |
| Intraday Target 4 | 88.96 |
| Intraday Target 5 | 90.96 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 86.96 (-2.26%) | 89.49 | 86.54 - 89.75 | 1.4982 times | Thu 17 September 2026 | 88.97 (4.63%) | 85.49 | 83.81 - 89.73 | 0.9169 times | Wed 16 September 2026 | 85.03 (-0.15%) | 83.75 | 83.66 - 86.30 | 0.9085 times | Tue 15 September 2026 | 85.16 (0.06%) | 83.61 | 83.30 - 87.66 | 0.7127 times | Mon 14 September 2026 | 85.11 (2.06%) | 84.50 | 83.04 - 85.97 | 1.0887 times | Fri 11 September 2026 | 83.39 (-0.11%) | 83.49 | 82.15 - 84.76 | 1.0808 times | Thu 10 September 2026 | 83.48 (-3.58%) | 86.00 | 83.41 - 88.24 | 0.9641 times | Wed 09 September 2026 | 86.58 (-2.08%) | 88.39 | 86.01 - 88.85 | 1.187 times | Tue 08 September 2026 | 88.42 (-3.61%) | 89.98 | 88.10 - 90.59 | 1.1431 times | Fri 04 September 2026 | 91.73 (-4.58%) | 96.00 | 91.45 - 97.00 | 0.5 times | Thu 03 September 2026 | 96.13 (7.31%) | 92.00 | 92.00 - 96.47 | 1.7811 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 85 and 91.71
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 83.42 |
| Weekly Target 3 | 86.583333333333 |
| Weekly Target 4 | 90.13 |
| Weekly Target 5 | 93.29 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 86.96 (4.28%) | 84.50 | 83.04 - 89.75 | 0.9872 times | Fri 11 September 2026 | 83.39 (-9.09%) | 89.98 | 82.15 - 90.59 | 0.8427 times | Fri 04 September 2026 | 91.73 (-8.19%) | 98.00 | 89.34 - 102.42 | 1.4308 times | Fri 28 August 2026 | 99.91 (16.26%) | 85.68 | 78.79 - 108.00 | 1.887 times | Fri 21 August 2026 | 85.94 (-0.85%) | 85.51 | 82.18 - 88.21 | 1.144 times | Fri 14 August 2026 | 86.68 (15.42%) | 74.03 | 73.79 - 87.61 | 1.0009 times | Fri 07 August 2026 | 75.10 (14.15%) | 67.01 | 66.46 - 75.48 | 0.7929 times | Fri 31 July 2026 | 65.79 (12.12%) | 59.90 | 59.48 - 66.06 | 0.5367 times | Fri 24 July 2026 | 58.68 (-4.72%) | 60.61 | 56.06 - 63.44 | 0.6573 times | Fri 17 July 2026 | 61.59 (2.19%) | 61.16 | 59.46 - 64.64 | 0.7205 times | Fri 10 July 2026 | 60.27 (3.84%) | 58.00 | 56.56 - 63.97 | 0.4402 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 77.13 and 91.98
| Monthly Target 1 | 73.85 |
| Monthly Target 2 | 80.41 |
| Monthly Target 3 | 88.703333333333 |
| Monthly Target 4 | 95.26 |
| Monthly Target 5 | 103.55 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 86.96 (-10.86%) | 95.76 | 82.15 - 97.00 | 0.8128 times | Mon 31 August 2026 | 97.55 (48.27%) | 67.01 | 66.46 - 108.00 | 1.5895 times | Fri 31 July 2026 | 65.79 (15.38%) | 58.70 | 56.06 - 66.06 | 0.7844 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.0664 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.0378 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.8529 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.0879 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.3082 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7035 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.7566 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0363 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 64.51 and 130.46
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 50.01 |
| Yearly Target 3 | 79.003333333333 |
| Yearly Target 4 | 115.96 |
| Yearly Target 5 | 144.95 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 86.96 (15.27%) | 75.44 | 42.05 - 108.00 | 1.1912 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.418 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.1056 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.0663 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.2058 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.8299 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.1832 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 83 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElasticN in short term but the sell signal is initial and weak.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.28 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 86.25 |
| 12 day DMA | 87.55 |
| 20 day DMA | 87.65 |
| 35 day DMA | 83.36 |
| 50 day DMA | 76.77 |
| 100 day DMA | 66.62 |
| 150 day DMA | 61.73 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.71 | 86.59 | 85.4 |
| 12 day EMA | 86.83 | 86.81 | 86.42 |
| 20 day EMA | 85.85 | 85.73 | 85.39 |
| 35 day EMA | 81.35 | 81.02 | 80.55 |
| 50 day EMA | 76.31 | 75.88 | 75.35 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.25 | 85.53 | 84.43 |
| 12 day SMA | 87.55 | 88 | 88.71 |
| 20 day SMA | 87.65 | 87.6 | 87.51 |
| 35 day SMA | 83.36 | 82.71 | 82.01 |
| 50 day SMA | 76.77 | 76.27 | 75.69 |
| 100 day SMA | 66.62 | 66.23 | 65.8 |
| 150 day SMA | 61.73 | 61.56 | 61.39 |
| 200 day SMA | 64.36 | 64.28 | 64.18 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
