Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 93.76 and 99.35
| Intraday Target 1 | 92.59 |
| Intraday Target 2 | 94.93 |
| Intraday Target 3 | 98.176666666667 |
| Intraday Target 4 | 100.52 |
| Intraday Target 5 | 103.77 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.28 (-5.83%) | 101.42 | 95.83 - 101.42 | 0.9045 times | Thu 29 October 2026 | 103.30 (-3.08%) | 102.29 | 100.16 - 104.50 | 1.2549 times | Wed 28 October 2026 | 106.58 (1.03%) | 105.34 | 104.99 - 107.48 | 0.9425 times | Tue 27 October 2026 | 105.49 (-0.75%) | 107.00 | 103.59 - 107.04 | 0.3966 times | Mon 26 October 2026 | 106.29 (3.77%) | 102.70 | 101.65 - 107.08 | 1.6267 times | Fri 23 October 2026 | 102.43 (4.3%) | 98.21 | 97.00 - 102.68 | 1.2852 times | Thu 22 October 2026 | 98.21 (-0.54%) | 98.59 | 96.94 - 99.79 | 1.3851 times | Wed 21 October 2026 | 98.74 (3.25%) | 96.06 | 95.45 - 99.44 | 0.4063 times | Tue 20 October 2026 | 95.63 (1.09%) | 94.52 | 94.20 - 96.73 | 0.8213 times | Mon 19 October 2026 | 94.60 (3.12%) | 92.69 | 92.55 - 95.93 | 0.977 times | Fri 16 October 2026 | 91.74 (-5.66%) | 97.50 | 89.82 - 99.16 | 1.7973 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 90.73 and 102.38
| Weekly Target 1 | 88.55 |
| Weekly Target 2 | 92.91 |
| Weekly Target 3 | 100.19666666667 |
| Weekly Target 4 | 104.56 |
| Weekly Target 5 | 111.85 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.28 (-5.03%) | 102.70 | 95.83 - 107.48 | 0.7595 times | Fri 23 October 2026 | 102.43 (11.65%) | 92.69 | 92.55 - 102.68 | 0.7224 times | Fri 16 October 2026 | 91.74 (-6.61%) | 99.45 | 89.82 - 101.39 | 1.1079 times | Fri 09 October 2026 | 98.23 (4.57%) | 92.53 | 92.00 - 98.60 | 0.7058 times | Fri 02 October 2026 | 93.94 (6.6%) | 85.66 | 84.62 - 94.50 | 0.7693 times | Fri 25 September 2026 | 88.12 (1.33%) | 87.51 | 86.96 - 92.64 | 0.6838 times | Fri 18 September 2026 | 86.96 (4.28%) | 84.50 | 83.04 - 89.75 | 1.007 times | Fri 11 September 2026 | 83.39 (-9.09%) | 89.98 | 82.15 - 90.59 | 0.8597 times | Fri 04 September 2026 | 91.73 (-8.19%) | 98.00 | 89.34 - 102.42 | 1.4596 times | Fri 28 August 2026 | 99.91 (16.26%) | 85.68 | 78.79 - 108.00 | 1.925 times | Fri 21 August 2026 | 85.94 (-0.85%) | 85.51 | 82.18 - 88.21 | 1.167 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 93.55 and 111.21
| Monthly Target 1 | 80.53 |
| Monthly Target 2 | 88.91 |
| Monthly Target 3 | 98.193333333333 |
| Monthly Target 4 | 106.57 |
| Monthly Target 5 | 115.85 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.28 (6.09%) | 93.56 | 89.82 - 107.48 | 0.9808 times | Wed 30 September 2026 | 91.70 (-6%) | 95.76 | 82.15 - 97.00 | 1.0856 times | Mon 31 August 2026 | 97.55 (48.27%) | 67.01 | 66.46 - 108.00 | 1.4958 times | Fri 31 July 2026 | 65.79 (15.38%) | 58.70 | 56.06 - 66.06 | 0.7381 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.0035 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 0.9766 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.8026 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.0237 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.2311 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.6621 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.712 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 69.67 and 135.62
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 56.89 |
| Yearly Target 3 | 82.443333333333 |
| Yearly Target 4 | 122.84 |
| Yearly Target 5 | 148.39 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.28 (28.95%) | 75.44 | 42.05 - 108.00 | 1.3355 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.3828 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.0781 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.0399 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.1759 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.8093 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.1786 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elastic N ESTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.49
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 94 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElasticN in short term but the sell signal is initial and weak.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElasticN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.16 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 103.79 |
| 12 day DMA | 99.79 |
| 20 day DMA | 97.78 |
| 35 day DMA | 94.03 |
| 50 day DMA | 92.26 |
| 100 day DMA | 78.76 |
| 150 day DMA | 69.86 |
| 200 day DMA | 67.32 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.58 | 103.73 | 103.95 |
| 12 day EMA | 100.19 | 100.72 | 100.25 |
| 20 day EMA | 98.21 | 98.31 | 97.79 |
| 35 day EMA | 95.45 | 95.34 | 94.87 |
| 50 day EMA | 92.83 | 92.65 | 92.22 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.79 | 104.82 | 103.8 |
| 12 day SMA | 99.79 | 99.36 | 98.61 |
| 20 day SMA | 97.78 | 97.61 | 97.06 |
| 35 day SMA | 94.03 | 93.63 | 93.07 |
| 50 day SMA | 92.26 | 92.03 | 91.71 |
| 100 day SMA | 78.76 | 78.4 | 77.99 |
| 150 day SMA | 69.86 | 69.54 | 69.19 |
| 200 day SMA | 67.32 | 67.21 | 67.08 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
