Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 64.19 and 67.71
| Intraday Target 1 | 61.54 |
| Intraday Target 2 | 63.31 |
| Intraday Target 3 | 65.056666666667 |
| Intraday Target 4 | 66.83 |
| Intraday Target 5 | 68.58 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 65.09 (1.53%) | 64.77 | 63.28 - 66.80 | 0.6924 times | Wed 03 June 2026 | 64.11 (-5.15%) | 67.21 | 63.25 - 67.57 | 0.5146 times | Tue 02 June 2026 | 67.59 (-0.72%) | 67.50 | 64.03 - 67.80 | 0.5795 times | Mon 01 June 2026 | 68.08 (5.22%) | 67.07 | 63.13 - 68.72 | 1.0027 times | Fri 29 May 2026 | 64.70 (12.31%) | 53.91 | 53.20 - 65.25 | 2.9273 times | Thu 28 May 2026 | 57.61 (6.88%) | 57.10 | 56.00 - 59.19 | 2.4429 times | Wed 27 May 2026 | 53.90 (-0.94%) | 54.20 | 53.00 - 54.75 | 0.4472 times | Tue 26 May 2026 | 54.41 (-0.73%) | 53.97 | 53.13 - 54.91 | 0.6217 times | Fri 22 May 2026 | 54.81 (1.8%) | 54.06 | 54.06 - 56.09 | 0.2808 times | Thu 21 May 2026 | 53.84 (-2.64%) | 54.51 | 53.50 - 54.84 | 0.491 times | Wed 20 May 2026 | 55.30 (2.92%) | 53.20 | 52.00 - 55.30 | 0.4016 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 61.32 and 66.91
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 62.57 |
| Weekly Target 3 | 65.646666666667 |
| Weekly Target 4 | 68.16 |
| Weekly Target 5 | 71.24 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 65.09 (0.6%) | 67.07 | 63.13 - 68.72 | 0.8651 times | Fri 29 May 2026 | 64.70 (18.04%) | 53.97 | 53.00 - 65.25 | 1.9971 times | Fri 22 May 2026 | 54.81 (8.32%) | 50.55 | 50.55 - 56.30 | 0.6551 times | Fri 15 May 2026 | 50.60 (-3.16%) | 51.42 | 47.56 - 52.74 | 1.2367 times | Fri 08 May 2026 | 52.25 (7.49%) | 48.71 | 48.07 - 53.33 | 0.7234 times | Fri 01 May 2026 | 48.61 (4.76%) | 46.72 | 45.32 - 50.35 | 0.8061 times | Fri 24 April 2026 | 46.40 (-2.44%) | 47.39 | 44.31 - 50.28 | 1.0626 times | Fri 17 April 2026 | 47.56 (9.84%) | 43.67 | 43.30 - 49.23 | 0.9926 times | Fri 10 April 2026 | 43.30 (-14.55%) | 50.83 | 42.05 - 51.91 | 1.0137 times | Thu 02 April 2026 | 50.67 (4.43%) | 49.25 | 48.11 - 51.54 | 0.6476 times | Fri 27 March 2026 | 48.52 (-9.05%) | 53.31 | 47.49 - 54.21 | 1.0052 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 61.32 and 66.91
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 65.646666666667 |
| Monthly Target 4 | 68.16 |
| Monthly Target 5 | 71.24 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 65.09 (0.6%) | 67.07 | 63.13 - 68.72 | 0.2094 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.1618 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.9548 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.2179 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.4645 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7876 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8471 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1602 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0992 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0974 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.3736 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 34.26 and 72.88
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 44.54 |
| Yearly Target 3 | 62.603333333333 |
| Yearly Target 4 | 83.16 |
| Yearly Target 5 | 101.22 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 65.09 (-13.72%) | 75.44 | 42.05 - 80.67 | 0.7212 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.5327 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.1951 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.1526 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.3034 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.897 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.198 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 44, while middle bands are at 50 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElasticN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.54 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 59.43 |
| 20 day DMA | 56.02 |
| 35 day DMA | 52.63 |
| 50 day DMA | 51.35 |
| 100 day DMA | 56.33 |
| 150 day DMA | 64.25 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 63.77 | 63.6 |
| 12 day EMA | 60.5 | 59.67 | 58.86 |
| 20 day EMA | 57.72 | 56.94 | 56.19 |
| 35 day EMA | 55 | 54.41 | 53.84 |
| 50 day EMA | 52.96 | 52.46 | 51.98 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 64.42 | 62.38 |
| 12 day SMA | 59.43 | 58.5 | 57.37 |
| 20 day SMA | 56.02 | 55.22 | 54.52 |
| 35 day SMA | 52.63 | 52.13 | 51.59 |
| 50 day SMA | 51.35 | 51.04 | 50.82 |
| 100 day SMA | 56.33 | 56.46 | 56.59 |
| 150 day SMA | 64.25 | 64.4 | 64.55 |
| 200 day SMA | 69.3 | 69.36 | 69.41 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
