ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong intraday Stock price targets for ElasticN are 48.67 and 51.71

Intraday Target 146.27
Intraday Target 248.03
Intraday Target 349.313333333333
Intraday Target 451.07
Intraday Target 552.35

Daily price and volume Elastic N

Date Closing Open Range Volume
Thu 14 May 2026 49.78 (2.49%) 48.69 47.56 - 50.60 0.9855 times
Wed 13 May 2026 48.57 (-3.03%) 48.21 47.59 - 49.00 1.4815 times
Tue 12 May 2026 50.09 (-0.58%) 50.66 49.69 - 51.08 1.2183 times
Mon 11 May 2026 50.38 (-3.58%) 51.42 49.49 - 52.74 1.4042 times
Fri 08 May 2026 52.25 (1.22%) 50.74 49.92 - 52.31 0.8321 times
Thu 07 May 2026 51.62 (5.11%) 52.11 51.31 - 53.33 1.6083 times
Wed 06 May 2026 49.11 (-2.07%) 49.13 48.07 - 50.00 0.3969 times
Tue 05 May 2026 50.15 (-1.01%) 51.00 49.73 - 52.00 0.3546 times
Mon 04 May 2026 50.66 (4.22%) 48.71 48.71 - 50.99 0.7077 times
Fri 01 May 2026 48.61 (4.7%) 47.95 47.84 - 50.00 1.0109 times
Thu 30 April 2026 46.43 (-2.05%) 46.90 45.32 - 46.99 1.1529 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 46.08 and 51.26

Weekly Target 144.85
Weekly Target 247.31
Weekly Target 350.026666666667
Weekly Target 452.49
Weekly Target 555.21

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Thu 14 May 2026 49.78 (-4.73%) 51.42 47.56 - 52.74 1.0247 times
Fri 08 May 2026 52.25 (7.49%) 48.71 48.07 - 53.33 0.7851 times
Fri 01 May 2026 48.61 (4.76%) 46.72 45.32 - 50.35 0.8748 times
Fri 24 April 2026 46.40 (-2.44%) 47.39 44.31 - 50.28 1.1532 times
Fri 17 April 2026 47.56 (9.84%) 43.67 43.30 - 49.23 1.0772 times
Fri 10 April 2026 43.30 (-14.55%) 50.83 42.05 - 51.91 1.1002 times
Thu 02 April 2026 50.67 (4.43%) 49.25 48.11 - 51.54 0.7029 times
Fri 27 March 2026 48.52 (-9.05%) 53.31 47.49 - 54.21 1.091 times
Fri 20 March 2026 53.35 (3.61%) 52.87 51.99 - 56.88 0.9151 times
Fri 13 March 2026 51.49 (-4.17%) 52.90 50.63 - 54.58 1.276 times
Fri 06 March 2026 53.73 (3.19%) 51.16 50.59 - 54.98 1.7548 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 48.67 and 54.44

Monthly Target 144.45
Monthly Target 247.12
Monthly Target 350.223333333333
Monthly Target 452.89
Monthly Target 555.99

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Thu 14 May 2026 49.78 (7.22%) 47.95 47.56 - 53.33 0.4296 times
Thu 30 April 2026 46.43 (-7.12%) 50.74 42.05 - 51.91 0.9136 times
Tue 31 March 2026 49.99 (-3.99%) 51.16 47.49 - 56.88 1.1653 times
Fri 27 February 2026 52.07 (-20.97%) 65.99 49.90 - 67.03 1.4013 times
Fri 30 January 2026 65.89 (-12.66%) 75.44 65.39 - 80.67 0.7536 times
Wed 31 December 2025 75.44 (6.96%) 69.40 69.40 - 79.87 0.8105 times
Fri 28 November 2025 70.53 (-20.95%) 88.31 68.10 - 96.07 1.1101 times
Fri 31 October 2025 89.22 (5.6%) 83.12 78.90 - 92.96 1.0518 times
Tue 30 September 2025 84.49 (-0.67%) 83.80 82.69 - 92.95 1.05 times
Fri 29 August 2025 85.06 (1.62%) 82.17 72.07 - 94.44 1.3142 times
Thu 31 July 2025 83.70 (-0.75%) 83.86 82.45 - 91.12 0.7549 times

 monthly chart ElasticN

Yearly price and charts ElasticN

Strong yearly Stock price targets for ElasticN ESTC are 26.61 and 65.23

Yearly Target 118.88
Yearly Target 234.33
Yearly Target 357.5
Yearly Target 472.95
Yearly Target 596.12

Yearly price and volumes Elastic N

Date Closing Open Range Volume
Thu 14 May 2026 49.78 (-34.01%) 75.44 42.05 - 80.67 0.6166 times
Wed 31 December 2025 75.44 (-23.86%) 101.79 68.10 - 118.84 1.5583 times
Tue 31 December 2024 99.08 (-12.09%) 111.83 69.00 - 136.06 1.215 times
Fri 29 December 2023 112.70 (118.83%) 50.80 46.18 - 118.24 1.1718 times
Fri 30 December 2022 51.50 (-58.16%) 122.83 48.63 - 124.25 1.3251 times
Fri 31 December 2021 123.09 (-15.77%) 146.99 97.89 - 189.84 0.912 times
Thu 31 December 2020 146.13 (0%) 116.24 97.48 - 159.95 0.2013 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elastic N ESTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.16

Munafa value: 70 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElasticN in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElasticN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.15 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 50.21
12 day DMA 49.59
20 day DMA 48.83
35 day DMA 48.57
50 day DMA 49.79
100 day DMA 58.82
150 day DMA 66.59
200 day DMA 70.92

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8149.8250.44
12 day EMA49.5549.5149.68
20 day EMA49.349.2549.32
35 day EMA49.7849.7849.85
50 day EMA50.2950.3150.38

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2150.5850.69
12 day SMA49.5949.3949.33
20 day SMA48.8348.7248.67
35 day SMA48.5748.5748.61
50 day SMA49.7949.8549.94
100 day SMA58.8259.0759.32
150 day SMA66.5966.8367.09
200 day SMA70.9271.1171.3

Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top