Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 101.73 and 106.07
| Intraday Target 1 | 98.31 |
| Intraday Target 2 | 100.81 |
| Intraday Target 3 | 102.65333333333 |
| Intraday Target 4 | 105.15 |
| Intraday Target 5 | 106.99 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 103.30 (-3.08%) | 102.29 | 100.16 - 104.50 | 1.152 times | Wed 28 October 2026 | 106.58 (1.03%) | 105.34 | 104.99 - 107.48 | 0.8652 times | Tue 27 October 2026 | 105.49 (-0.75%) | 107.00 | 103.59 - 107.04 | 0.3641 times | Mon 26 October 2026 | 106.29 (3.77%) | 102.70 | 101.65 - 107.08 | 1.4933 times | Fri 23 October 2026 | 102.43 (4.3%) | 98.21 | 97.00 - 102.68 | 1.1799 times | Thu 22 October 2026 | 98.21 (-0.54%) | 98.59 | 96.94 - 99.79 | 1.2716 times | Wed 21 October 2026 | 98.74 (3.25%) | 96.06 | 95.45 - 99.44 | 0.373 times | Tue 20 October 2026 | 95.63 (1.09%) | 94.52 | 94.20 - 96.73 | 0.754 times | Mon 19 October 2026 | 94.60 (3.12%) | 92.69 | 92.55 - 95.93 | 0.8969 times | Fri 16 October 2026 | 91.74 (-5.66%) | 97.50 | 89.82 - 99.16 | 1.65 times | Thu 15 October 2026 | 97.24 (5.63%) | 91.00 | 90.26 - 97.51 | 2.3369 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 101.73 and 109.05
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 99.81 |
| Weekly Target 3 | 103.64666666667 |
| Weekly Target 4 | 107.13 |
| Weekly Target 5 | 110.97 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 103.30 (0.85%) | 102.70 | 100.16 - 107.48 | 0.6339 times | Fri 23 October 2026 | 102.43 (11.65%) | 92.69 | 92.55 - 102.68 | 0.7322 times | Fri 16 October 2026 | 91.74 (-6.61%) | 99.45 | 89.82 - 101.39 | 1.1229 times | Fri 09 October 2026 | 98.23 (4.57%) | 92.53 | 92.00 - 98.60 | 0.7154 times | Fri 02 October 2026 | 93.94 (6.6%) | 85.66 | 84.62 - 94.50 | 0.7797 times | Fri 25 September 2026 | 88.12 (1.33%) | 87.51 | 86.96 - 92.64 | 0.6931 times | Fri 18 September 2026 | 86.96 (4.28%) | 84.50 | 83.04 - 89.75 | 1.0207 times | Fri 11 September 2026 | 83.39 (-9.09%) | 89.98 | 82.15 - 90.59 | 0.8714 times | Fri 04 September 2026 | 91.73 (-8.19%) | 98.00 | 89.34 - 102.42 | 1.4794 times | Fri 28 August 2026 | 99.91 (16.26%) | 85.68 | 78.79 - 108.00 | 1.9512 times | Fri 21 August 2026 | 85.94 (-0.85%) | 85.51 | 82.18 - 88.21 | 1.1829 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 96.56 and 114.22
| Monthly Target 1 | 82.54 |
| Monthly Target 2 | 92.92 |
| Monthly Target 3 | 100.2 |
| Monthly Target 4 | 110.58 |
| Monthly Target 5 | 117.86 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 103.30 (12.65%) | 93.56 | 89.82 - 107.48 | 0.9475 times | Wed 30 September 2026 | 91.70 (-6%) | 95.76 | 82.15 - 97.00 | 1.0896 times | Mon 31 August 2026 | 97.55 (48.27%) | 67.01 | 66.46 - 108.00 | 1.5013 times | Fri 31 July 2026 | 65.79 (15.38%) | 58.70 | 56.06 - 66.06 | 0.7409 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.0072 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 0.9802 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.8056 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.0275 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.2356 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.6645 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.7146 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 72.68 and 138.63
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 60.9 |
| Yearly Target 3 | 84.45 |
| Yearly Target 4 | 126.85 |
| Yearly Target 5 | 150.4 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 103.30 (36.93%) | 75.44 | 42.05 - 108.00 | 1.3315 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.3837 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.0789 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.0406 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.1767 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.8098 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.1788 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 94 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElasticN in short term and the buy signal is strong.
ElasticN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElasticN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.92 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 104.82 |
| 12 day DMA | 99.36 |
| 20 day DMA | 97.61 |
| 35 day DMA | 93.63 |
| 50 day DMA | 92.03 |
| 100 day DMA | 78.4 |
| 150 day DMA | 69.54 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.73 | 103.95 | 102.63 |
| 12 day EMA | 100.72 | 100.25 | 99.1 |
| 20 day EMA | 98.31 | 97.79 | 96.87 |
| 35 day EMA | 95.37 | 94.9 | 94.21 |
| 50 day EMA | 92.79 | 92.36 | 91.78 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.82 | 103.8 | 102.23 |
| 12 day SMA | 99.36 | 98.61 | 97.69 |
| 20 day SMA | 97.61 | 97.06 | 96.32 |
| 35 day SMA | 93.63 | 93.07 | 92.5 |
| 50 day SMA | 92.03 | 91.71 | 91.28 |
| 100 day SMA | 78.4 | 77.99 | 77.54 |
| 150 day SMA | 69.54 | 69.19 | 68.81 |
| 200 day SMA | 67.21 | 67.08 | 66.94 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
