ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong intraday Stock price targets for ElasticN are 56.49 and 61.44

Intraday Target 155.19
Intraday Target 257.79
Intraday Target 360.143333333333
Intraday Target 462.74
Intraday Target 565.09

Daily price and volume Elastic N

Date Closing Open Range Volume
Thu 12 February 2026 60.38 (-2.38%) 61.62 57.55 - 62.50 1.1818 times
Wed 11 February 2026 61.85 (-2.41%) 63.29 60.52 - 63.29 0.7317 times
Tue 10 February 2026 63.38 (3.34%) 64.00 62.70 - 65.48 0.8005 times
Mon 09 February 2026 61.33 (3.74%) 60.00 59.01 - 62.14 1.1115 times
Fri 06 February 2026 59.12 (3.43%) 58.40 57.01 - 60.03 1.0138 times
Thu 05 February 2026 57.16 (-5.33%) 59.20 56.70 - 60.67 0.9169 times
Wed 04 February 2026 60.38 (0.6%) 59.02 57.27 - 61.70 1.2451 times
Tue 03 February 2026 60.02 (-8.34%) 64.33 58.74 - 64.33 1.4248 times
Mon 02 February 2026 65.48 (-0.62%) 65.99 64.28 - 67.03 1.1268 times
Fri 30 January 2026 65.89 (-2.72%) 67.47 65.54 - 68.79 0.4472 times
Thu 29 January 2026 67.73 (-7.7%) 73.12 65.39 - 73.40 0.6133 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 58.97 and 66.9

Weekly Target 153.21
Weekly Target 256.79
Weekly Target 361.136666666667
Weekly Target 464.72
Weekly Target 569.07

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Thu 12 February 2026 60.38 (2.13%) 60.00 57.55 - 65.48 1.3635 times
Fri 06 February 2026 59.12 (-10.27%) 65.99 56.70 - 67.03 2.0415 times
Fri 30 January 2026 65.89 (-8.21%) 72.09 65.39 - 76.15 1.1094 times
Fri 23 January 2026 71.78 (0.56%) 71.00 67.97 - 72.58 0.8707 times
Fri 16 January 2026 71.38 (-9.21%) 78.26 71.22 - 78.69 1.316 times
Fri 09 January 2026 78.62 (8.35%) 72.88 72.66 - 80.67 1.0417 times
Fri 02 January 2026 72.56 (-5.88%) 76.38 71.93 - 77.17 0.4803 times
Mon 29 December 2025 77.09 (0.16%) 76.38 76.03 - 77.17 0.1964 times
Fri 26 December 2025 76.97 (0.76%) 78.03 75.81 - 78.78 0.4365 times
Fri 19 December 2025 76.39 (0.1%) 76.17 73.41 - 77.92 1.144 times
Fri 12 December 2025 76.31 (2.17%) 74.60 73.92 - 79.87 1.8385 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 53.38 and 63.71

Monthly Target 151.04
Monthly Target 255.71
Monthly Target 361.37
Monthly Target 466.04
Monthly Target 571.7

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Thu 12 February 2026 60.38 (-8.36%) 65.99 56.70 - 67.03 0.5556 times
Fri 30 January 2026 65.89 (-12.66%) 75.44 65.39 - 80.67 0.7455 times
Wed 31 December 2025 75.44 (6.96%) 69.40 69.40 - 79.87 0.8338 times
Fri 28 November 2025 70.53 (-20.95%) 88.31 68.10 - 96.07 1.0982 times
Fri 31 October 2025 89.22 (5.6%) 83.12 78.90 - 92.96 1.0775 times
Tue 30 September 2025 84.49 (-0.67%) 83.80 82.69 - 92.95 1.0387 times
Fri 29 August 2025 85.06 (1.62%) 82.17 72.07 - 94.44 1.547 times
Thu 31 July 2025 83.70 (-0.75%) 83.86 82.45 - 91.12 0.7468 times
Mon 30 June 2025 84.33 (4.28%) 80.87 78.69 - 87.84 1.0182 times
Fri 30 May 2025 80.87 (-6.18%) 88.20 77.00 - 95.15 1.3385 times
Wed 30 April 2025 86.20 (-3.25%) 89.57 70.15 - 93.04 1.0274 times

 monthly chart ElasticN

Yearly price and charts ElasticN

Strong yearly Stock price targets for ElasticN ESTC are 46.56 and 70.53

Yearly Target 141.95
Yearly Target 251.16
Yearly Target 365.916666666667
Yearly Target 475.13
Yearly Target 589.89

Yearly price and volumes Elastic N

Date Closing Open Range Volume
Thu 12 February 2026 60.38 (-19.96%) 75.44 56.70 - 80.67 0.1791 times
Wed 31 December 2025 75.44 (-23.86%) 101.79 68.10 - 118.84 1.6633 times
Tue 31 December 2024 99.08 (-12.09%) 111.83 69.00 - 136.06 1.3123 times
Fri 29 December 2023 112.70 (118.83%) 50.80 46.18 - 118.24 1.2702 times
Fri 30 December 2022 51.50 (-58.16%) 122.83 48.63 - 124.25 1.4082 times
Fri 31 December 2021 123.09 (-15.77%) 146.99 97.89 - 189.84 0.9596 times
Thu 31 December 2020 146.13 (0%) 116.24 97.48 - 159.95 0.2073 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 56, while middle bands are at 61 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElasticN in short term and the sell signal is strong.

ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElasticN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElasticN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.18 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 61.21
12 day DMA 63.01
20 day DMA 66.62
35 day DMA 70.68
50 day DMA 72.17
100 day DMA 78.39
150 day DMA 80.19
200 day DMA 81.72

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3261.7961.76
12 day EMA63.3263.8664.23
20 day EMA65.6566.266.66
35 day EMA68.2768.7369.13
50 day EMA70.971.3371.72

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2160.5760.27
12 day SMA63.0164.1665.27
20 day SMA66.6267.2267.9
35 day SMA70.6871.271.61
50 day SMA72.1772.3872.56
100 day SMA78.3978.6878.95
150 day SMA80.1980.3580.52
200 day SMA81.7281.8481.94

Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top