Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Elastic N.V. ESTC technical analysis buy or sell
Munafa technical analysis Elastic N.V. ESTC technical analysis buy or sell Analysis of Elastic N.V. ESTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Wed Sep | 85.03 | 83.75 | 86.30 | 83.66 |
| 15 Tue Sep | 85.16 | 83.61 | 87.66 | 83.30 |
| 14 Mon Sep | 85.11 | 84.50 | 85.97 | 83.04 |
| 11 Fri Sep | 83.39 | 83.49 | 84.76 | 82.15 |
| 10 Thu Sep | 83.48 | 86.00 | 88.24 | 83.41 |
Stock of Elastic N.V. closed at 85.03 and it opened at 83.75
It moved inside a range of 83.66 and 86.30
52 week High is 108.00 and 52 week Low is 42.05
Financial Year High is 108.00 and Low is 42.05
This year High is 108.00 and Low is 42.05
Elastic N.V. ESTC Daily Analysis to buy or sell
As per my analysis of Elastic N.V. ESTC, 12 day returns for Elastic N.V. ESTC have been negative, with total returns of -12.52, which is -12.83% with investment starting at 97.55.
An investment of 100,000 bucks in Elastic N.V. would have become 87170 bucks today.
Elastic N.V. ESTC moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.35% of returns per day.
Elastic N.V. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Elastic N.V. ESTC at this time.
It appears as if Elastic N.V. ESTC gave a large move recently.
Stock of Elastic N.V. (ESTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Elastic N.V. is bearish for shortterm, and stock might move down till 82.1 or till 75.6. Use a stoploss of 87.51 and if the stock hits stoploss, then it can shoot up till 92.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Elastic N.V. ESTC
Candle stick analysis of Elastic N.V. as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 3.2 HC: 1.5 LC: 1.6 OC: 3
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 5.2 HC: 2.9 LC: 2.2 OC: 4.8
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 3.5 HC: 1 LC: 2.5 OC: 1.7
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 3.2 HC: 1.6 LC: 1.5 OC: 1.5
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 5.8 HC: 5.7 LC: 0.1 OC: 2.6
Elastic N.V. is moving towards a low expiry
Elastic N.V. ESTC Weekly Analysis to buy or sell
As per my analysis of Elastic N.V. ESTC, 12 week returns for Elastic N.V. ESTC have been positive, with total returns of 24.76, which is 41.08% with investment starting at 60.27.
An investment of 100,000 bucks in Elastic N.V. would have become 141080 bucks today.
Elastic N.V. ESTC moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 5.88% of returns per week.
Weekly Candle Stick analysis of Elastic N.V. ESTC
Candle stick analysis of Elastic N.V. as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 5.6 HC: 3.1 LC: 2.4 OC: 3.7
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 10.3 HC: 8.6 LC: 1.5 OC: 0.7
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 14.6 HC: 11.7 LC: 2.7 OC: 4.5
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 37.1 HC: 8.1 LC: 26.8 OC: 26.1
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 7.3 HC: 2.6 LC: 4.6 OC: 3.2
Elastic N.V. is moving towards a high expiry
Elastic N.V. ESTC Monthly Analysis to buy or sell
As per my analysis of Elastic N.V. ESTC, 12 month returns for Elastic N.V. ESTC have been negative, with total returns of -4.19, which is -4.7% with investment starting at 89.22.
An investment of 100,000 bucks in Elastic N.V. would have become 95300 bucks today.
Elastic N.V. ESTC moves in a range of 11.8 points on a month to month basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish month, and a total of 11.8 minus points can be expected in a bearish month.
This is about 13.88% of returns per month.
Monthly Candle Stick analysis of Elastic N.V. ESTC
Candle stick analysis of Elastic N.V. as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 24.7 HC: 20.5 LC: 3.5 OC: 4.5
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 62.5 HC: 8.1 LC: 50.3 OC: 61.2
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 17.9 HC: 0.4 LC: 17.5 OC: 14.9
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 29.6 HC: 22.2 LC: 6 OC: 2.5
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 44 HC: 0.9 LC: 42.8 OC: 39.7
Elastic N.V. is moving towards a high expiry
Videos related to: Munafa technical analysis Elastic N.V. ESTC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
