Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Elastic N.V. ESTC technical analysis buy or sell
Munafa technical analysis Elastic N.V. ESTC technical analysis buy or sell Analysis of Elastic N.V. ESTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 71.38 | 73.81 | 74.93 | 71.22 |
| 15 Thu Jan | 72.81 | 72.90 | 76.42 | 72.78 |
| 14 Wed Jan | 72.46 | 75.47 | 75.47 | 72.28 |
| 13 Tue Jan | 75.34 | 77.35 | 77.90 | 74.32 |
| 12 Mon Jan | 76.69 | 78.26 | 78.69 | 76.39 |
Stock of Elastic N.V. closed at 71.38 and it opened at 73.81
It moved inside a range of 71.22 and 74.93
52 week High is 116.00 and 52 week Low is 68.10
Financial Year High is 96.07 and Low is 68.10
This year High is 80.67 and Low is 71.22
Elastic N.V. ESTC Daily Analysis to buy or sell
As per my analysis of Elastic N.V. ESTC, 12 day returns for Elastic N.V. ESTC have been negative, with total returns of -4.06, which is -5.38% with investment starting at 75.44.
An investment of 100,000 bucks in Elastic N.V. would have become 94620 bucks today.
Elastic N.V. ESTC moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.
Elastic N.V. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Elastic N.V. ESTC at this time.
It appears as if Elastic N.V. ESTC gave a large move recently.
Stock of Elastic N.V. (ESTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Elastic N.V. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.3, for a target of 73.8 or 75.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Elastic N.V. ESTC
Candle stick analysis of Elastic N.V. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 5.2 HC: 5 LC: 0.2 OC: 1.5
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 5 HC: 5 LC: 0 OC: 4.8
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 4.4 HC: 4.2 LC: 0.3 OC: 0
Elastic N.V. is moving towards a low expiry
Elastic N.V. is forming a DOJI candle
Candle stick analysis of Elastic N.V. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 4.8 HC: 3.4 LC: 1.4 OC: 0.7
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0.6
Elastic N.V. is moving towards a low expiry
Elastic N.V. ESTC Weekly Analysis to buy or sell
As per my analysis of Elastic N.V. ESTC, 12 week returns for Elastic N.V. ESTC have been negative, with total returns of -18.64, which is -20.71% with investment starting at 90.02.
An investment of 100,000 bucks in Elastic N.V. would have become 79290 bucks today.
Elastic N.V. ESTC moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 5.74% of returns per week.
Weekly Candle Stick analysis of Elastic N.V. ESTC
Candle stick analysis of Elastic N.V. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 10.5 HC: 10.2 LC: 0.2 OC: 0.6
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 11 HC: 2.6 LC: 8.2 OC: 10.7
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 7.3 HC: 6.4 LC: 0.9 OC: 1
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 1
Elastic N.V. is moving towards a low expiry
Elastic N.V. ESTC Monthly Analysis to buy or sell
As per my analysis of Elastic N.V. ESTC, 12 month returns for Elastic N.V. ESTC have been negative, with total returns of -44.98, which is -38.66% with investment starting at 116.36.
An investment of 100,000 bucks in Elastic N.V. would have become 61340 bucks today.
Elastic N.V. ESTC moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 10.51% of returns per month.
Monthly Candle Stick analysis of Elastic N.V. ESTC
Candle stick analysis of Elastic N.V. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 13.3 HC: 13 LC: 0.2 OC: 5.6
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 15.1 HC: 3.6 LC: 11.1 OC: 15.1
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 41.1 HC: 36.2 LC: 3.6 OC: 8.8
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 17.8 HC: 4.2 LC: 13.1 OC: 7.5
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 12.4 HC: 8.1 LC: 3.9 OC: 10.9
Elastic N.V. is moving towards a low expiry
Videos related to: Munafa technical analysis Elastic N.V. ESTC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
