Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Elastic N.V. ESTC technical analysis buy or sell
Munafa technical analysis Elastic N.V. ESTC technical analysis buy or sell Analysis of Elastic N.V. ESTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Jul | 61.59 | 61.30 | 62.46 | 61.02 |
| 16 Thu Jul | 62.16 | 62.37 | 63.16 | 60.70 |
| 15 Wed Jul | 62.24 | 63.42 | 64.64 | 61.62 |
| 14 Tue Jul | 62.32 | 59.84 | 62.95 | 59.46 |
| 13 Mon Jul | 62.43 | 61.16 | 63.12 | 60.56 |
Stock of Elastic N.V. closed at 61.59 and it opened at 61.30
It moved inside a range of 61.02 and 62.46
52 week High is 96.07 and 52 week Low is 42.05
Financial Year High is 68.72 and Low is 42.05
This year High is 80.67 and Low is 42.05
Elastic N.V. ESTC Daily Analysis to buy or sell
As per my analysis of Elastic N.V. ESTC, 12 day returns for Elastic N.V. ESTC have been positive, with total returns of 3.14, which is 5.37% with investment starting at 58.45.
An investment of 100,000 bucks in Elastic N.V. would have become 105370 bucks today.
Elastic N.V. ESTC moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.
Elastic N.V. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Elastic N.V. ESTC at this time.
It appears as if Elastic N.V. ESTC gave a large move recently.
Stock of Elastic N.V. (ESTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Elastic N.V. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.6 as stoploss in an intra day sell trade for a target of 59.34. However, stock will show a bullish move above 61.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Elastic N.V. ESTC
Candle stick analysis of Elastic N.V. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 2.4 HC: 1.4 LC: 0.9 OC: 1.9
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 4.1 HC: 1.6 LC: 2.4 OC: 1.3
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 4.9 HC: 3.9 LC: 1 OC: 1.9
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 5.9 HC: 1 LC: 4.8 OC: 5.2
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 4.2 HC: 1.1 LC: 3.1 OC: 3.2
Elastic N.V. is moving towards a high expiry
Elastic N.V. ESTC Weekly Analysis to buy or sell
As per my analysis of Elastic N.V. ESTC, 12 week returns for Elastic N.V. ESTC have been positive, with total returns of 12.48, which is 25.41% with investment starting at 49.11.
An investment of 100,000 bucks in Elastic N.V. would have become 125410 bucks today.
Elastic N.V. ESTC moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 4.38% of returns per week.
Weekly Candle Stick analysis of Elastic N.V. ESTC
Candle stick analysis of Elastic N.V. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 8.7 HC: 5 LC: 3.6 OC: 5.7
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 13.1 HC: 6.1 LC: 6.6 OC: 10.3
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 6.8 HC: 3 LC: 3.6 OC: 4
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 14 HC: 7.5 LC: 6 OC: 4.3
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 13.4 HC: 7.5 LC: 5.5 OC: 3.8
Elastic N.V. is moving towards a low expiry
Elastic N.V. ESTC Monthly Analysis to buy or sell
As per my analysis of Elastic N.V. ESTC, 12 month returns for Elastic N.V. ESTC have been negative, with total returns of -23.47, which is -27.59% with investment starting at 85.06.
An investment of 100,000 bucks in Elastic N.V. would have become 72410 bucks today.
Elastic N.V. ESTC moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 13.31% of returns per month.
Monthly Candle Stick analysis of Elastic N.V. ESTC
Candle stick analysis of Elastic N.V. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 15.4 HC: 5 LC: 10 OC: 12.4
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 29.6 HC: 22.2 LC: 6 OC: 2.5
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 44 HC: 0.9 LC: 42.8 OC: 39.7
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 23.5 HC: 11.9 LC: 10.3 OC: 5.4
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 19.8 HC: 17.2 LC: 2.2 OC: 11.2
Elastic N.V. is moving towards a low expiry
Videos related to: Munafa technical analysis Elastic N.V. ESTC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
