Munafa Stock Market Course + Intraday & FNO calls 
Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Elastic N (ESTC)
Technical Analysis Report for USA stock ESTC Elastic N. Dated: 16 Sep 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESTC Elastic N then click here. or read Experts views on Elastic N or Forecast & share price targets of Elastic N
Elastic N Opened at 83.75 and Closed at: 85.03, which is -0.15% of previous session's close. It moved within a range of 83.66 and 86.30
The session was a Bullish session with an average volume of 1979248, which is 21.55% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 84.35 and resistance for tomorrow is 86.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 83.69, 82.36 resistance for tomorrow's hourly charts is 86.33, 87.64
10 Day SMA for Elastic N (ESTC) is 87.46 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Elastic N (ESTC) is 87.51 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Elastic N (ESTC) is 75.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 65.94 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Elastic N is 64.01 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Elastic N is at 87.51 and 200 DMA is at 64.01, while 50 DMA and 100 DMA are at 75.66 and 65.94 respectively
Elastic N (ESTC) moving average of 20 SMA is at 87.51 and 20 EMA is at 85.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Wed Sep | 85.03 | 87.51 | 85.38 |
| 15 Tue Sep | 85.16 | 87.51 | 85.42 |
| 14 Mon Sep | 85.11 | 87.43 | 85.45 |
| 11 Fri Sep | 83.39 | 87.51 | 85.49 |
| 10 Thu Sep | 83.48 | 87.64 | 85.71 |
| 09 Wed Sep | 86.58 | 87.32 | 85.94 |
Elastic N (ESTC) moving average of 50 SMA is at 75.66 and 50 EMA is at 78.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Wed Sep | 85.03 | 75.66 | 78.04 |
| 15 Tue Sep | 85.16 | 75.16 | 77.76 |
| 14 Mon Sep | 85.11 | 74.65 | 77.46 |
| 11 Fri Sep | 83.39 | 74.12 | 77.15 |
| 10 Thu Sep | 83.48 | 73.61 | 76.9 |
| 09 Wed Sep | 86.58 | 73.11 | 76.63 |
Elastic N (ESTC) moving average of 100 SMA is at 65.94 and 100 EMA is at 71.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Wed Sep | 85.03 | 65.94 | 71.18 |
| 15 Tue Sep | 85.16 | 65.57 | 70.9 |
| 14 Mon Sep | 85.11 | 65.18 | 70.61 |
| 11 Fri Sep | 83.39 | 64.78 | 70.32 |
| 10 Thu Sep | 83.48 | 64.44 | 70.06 |
| 09 Wed Sep | 86.58 | 64.09 | 69.79 |
Elastic N (ESTC) moving average of 200 SMA is at 64.01 and 200 EMA is at 69.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Wed Sep | 85.03 | 64.01 | 69.39 |
| 15 Tue Sep | 85.16 | 63.94 | 69.23 |
| 14 Mon Sep | 85.11 | 63.86 | 69.07 |
| 11 Fri Sep | 83.39 | 63.79 | 68.91 |
| 10 Thu Sep | 83.48 | 63.72 | 68.76 |
| 09 Wed Sep | 86.58 | 63.65 | 68.61 |
Manpowergroup has performed better than Elastic N in short term. You could have earned much better returns by investing in Manpowergroup, about 0.13% more returns!
Elastic N has performed better than Evertec Inc in short term. Holding Elastic N could be a better choice for now!
Cts Corporation has performed better than Elastic N in short term. You could have earned much better returns by investing in Cts Corporation, about 0.71% more returns!
Elastic N has performed better than Cheetah Mobile in short term. Holding Elastic N could be a better choice for now!
Ase Technology has performed better than Elastic N in short term. You could have earned much better returns by investing in Ase Technology, about 9.06% more returns!
Amn Healthcare has performed better than Elastic N in short term. You could have earned much better returns by investing in Amn Healthcare, about 1.51% more returns!
Elastic N has performed better than Western Digital in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Travelzoo in short term. Holding Elastic N could be a better choice for now!
Twin Disc has performed better than Elastic N in short term. You could have earned much better returns by investing in Twin Disc, about 5.34% more returns!
Elastic N has performed better than Take Two in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Tower Semiconductor in short term. Holding Elastic N could be a better choice for now!
Scansource Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Scansource Inc, about 12.95% more returns!
Elastic N has performed better than Rambus Inc in short term. Holding Elastic N could be a better choice for now!
Nvidia Corporation has performed better than Elastic N in short term. You could have earned much better returns by investing in Nvidia Corporation, about 0.91% more returns!
Micron Technology has performed better than Elastic N in short term. You could have earned much better returns by investing in Micron Technology, about 1.49% more returns!
Elastic N has performed better than Lam Research in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Greenpro Capital in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Autodesk Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N Technical analysis of indicators
Price action analysis of Elastic N (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.97 and Elastic N ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N ESTC stock. Volume based technical analysis of Elastic N ESTC stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESTC Elastic N These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESTC Experts View which covers a lot of information including buying and selling signals
ESTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Elastic N or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
