Munafa Stock Market Course + Intraday & FNO calls 
Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Elastic N (ESTC)
Technical Analysis Report for USA stock ESTC Elastic N. Dated: 27 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESTC Elastic N then click here. or read Experts views on Elastic N or Forecast & share price targets of Elastic N
Elastic N Opened at 107.00 and Closed at: 105.49, which is -0.76% of previous session's close. It moved within a range of 103.59 and 107.04
The session was a Bearish session with an average volume of 651620, which is -310.16% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 102.82 and resistance for tomorrow is 106.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 103.71, 101.92 resistance for tomorrow's hourly charts is 107.16, 108.82
10 Day SMA for Elastic N (ESTC) is 98.24 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Elastic N (ESTC) is 96.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Elastic N (ESTC) is 91.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 77.51 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Elastic N is 66.63 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Elastic N is at 96.32 and 200 DMA is at 66.63, while 50 DMA and 100 DMA are at 91.28 and 77.51 respectively
Elastic N (ESTC) moving average of 20 SMA is at 96.32 and 20 EMA is at 96.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Tue Oct | 105.49 | 96.32 | 96.79 |
| 26 Mon Oct | 106.29 | 95.48 | 95.88 |
| 23 Fri Oct | 102.43 | 94.56 | 94.78 |
| 22 Thu Oct | 98.21 | 93.85 | 93.98 |
| 21 Wed Oct | 98.74 | 93.5 | 93.53 |
| 20 Tue Oct | 95.63 | 93.13 | 92.98 |
Elastic N (ESTC) moving average of 50 SMA is at 91.28 and 50 EMA is at 90
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Tue Oct | 105.49 | 91.28 | 90 |
| 26 Mon Oct | 106.29 | 90.84 | 89.37 |
| 23 Fri Oct | 102.43 | 90.44 | 88.68 |
| 22 Thu Oct | 98.21 | 90.12 | 88.12 |
| 21 Wed Oct | 98.74 | 89.7 | 87.71 |
| 20 Tue Oct | 95.63 | 89.25 | 87.26 |
Elastic N (ESTC) moving average of 100 SMA is at 77.51 and 100 EMA is at 81.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Tue Oct | 105.49 | 77.51 | 81.56 |
| 26 Mon Oct | 106.29 | 77.08 | 81.08 |
| 23 Fri Oct | 102.43 | 76.66 | 80.57 |
| 22 Thu Oct | 98.21 | 76.28 | 80.13 |
| 21 Wed Oct | 98.74 | 75.97 | 79.76 |
| 20 Tue Oct | 95.63 | 75.67 | 79.38 |
Elastic N (ESTC) moving average of 200 SMA is at 66.63 and 200 EMA is at 75.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Tue Oct | 105.49 | 66.63 | 75.57 |
| 26 Mon Oct | 106.29 | 66.48 | 75.27 |
| 23 Fri Oct | 102.43 | 66.33 | 74.96 |
| 22 Thu Oct | 98.21 | 66.21 | 74.68 |
| 21 Wed Oct | 98.74 | 66.11 | 74.44 |
| 20 Tue Oct | 95.63 | 66.01 | 74.19 |
Elastic N has performed better than Liveramp Holdings in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Omnicom Group in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Daqo New in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Workday Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Veeco Instruments in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Sunpower Corporation in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Synopsys Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Semtech Corporation in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Silicon Motion in short term. Holding Elastic N could be a better choice for now!
Rapid7 Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Rapid7 Inc, about 28.99% more returns!
Elastic N has performed better than Rambus Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Qualcomm Incorporated in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Perion Network in short term. Holding Elastic N could be a better choice for now!
Cognizant Technology has performed better than Elastic N in short term. You could have earned much better returns by investing in Cognizant Technology, about 0.25% more returns!
Elastic N has performed better than Canadian Solar in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Cai International in short term. Holding Elastic N could be a better choice for now!
Appian Corporation has performed better than Elastic N in short term. You could have earned much better returns by investing in Appian Corporation, about 26.55% more returns!
Elastic N has performed better than Adobe Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N Technical analysis of indicators
Price action analysis of Elastic N (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.88 and Elastic N ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N ESTC stock. Volume based technical analysis of Elastic N ESTC stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESTC Elastic N These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESTC Experts View which covers a lot of information including buying and selling signals
ESTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Elastic N or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
