Munafa Stock Market Course + Intraday & FNO calls 
Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Elastic N (ESTC)
Technical Analysis Report for USA stock ESTC Elastic N. Dated: 02 Apr 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESTC Elastic N then click here. or read Experts views on Elastic N or Forecast & share price targets of Elastic N
Elastic N Opened at 49.67 and Closed at: 50.67, which is 1.5% of previous session's close. It moved within a range of 48.11 and 51.54
The session was a Bullish session with an average volume of 910300, which is -32.59% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 49.39 and resistance for tomorrow is 52.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 48.67, 46.68 resistance for tomorrow's hourly charts is 52.1, 53.54
10 Day SMA for Elastic N (ESTC) is 50.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Elastic N (ESTC) is 51.88 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Elastic N (ESTC) is 57.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 67.68 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Elastic N is 76.07 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Elastic N is at 51.88 and 200 DMA is at 76.07, while 50 DMA and 100 DMA are at 57.8 and 67.68 respectively
Elastic N (ESTC) moving average of 20 SMA is at 51.88 and 20 EMA is at 52.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Apr | 50.67 | 51.88 | 52.17 |
| 01 Wed Apr | 49.91 | 51.93 | 52.33 |
| 31 Tue Mar | 49.99 | 52.07 | 52.58 |
| 30 Mon Mar | 49.41 | 52.22 | 52.85 |
| 27 Fri Mar | 48.52 | 52.35 | 53.21 |
| 26 Thu Mar | 51.31 | 53.01 | 53.7 |
Elastic N (ESTC) moving average of 50 SMA is at 57.8 and 50 EMA is at 57.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Apr | 50.67 | 57.8 | 57.64 |
| 01 Wed Apr | 49.91 | 58.18 | 57.92 |
| 31 Tue Mar | 49.99 | 58.57 | 58.25 |
| 30 Mon Mar | 49.41 | 59 | 58.59 |
| 27 Fri Mar | 48.52 | 59.47 | 58.96 |
| 26 Thu Mar | 51.31 | 59.95 | 59.39 |
Elastic N (ESTC) moving average of 100 SMA is at 67.68 and 100 EMA is at 64.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Apr | 50.67 | 67.68 | 64.87 |
| 01 Wed Apr | 49.91 | 68.04 | 65.16 |
| 31 Tue Mar | 49.99 | 68.41 | 65.47 |
| 30 Mon Mar | 49.41 | 68.8 | 65.78 |
| 27 Fri Mar | 48.52 | 69.2 | 66.11 |
| 26 Thu Mar | 51.31 | 69.6 | 66.47 |
Elastic N (ESTC) moving average of 200 SMA is at 76.07 and 200 EMA is at 72.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Apr | 50.67 | 76.07 | 72.86 |
| 01 Wed Apr | 49.91 | 76.22 | 73.08 |
| 31 Tue Mar | 49.99 | 76.38 | 73.31 |
| 30 Mon Mar | 49.41 | 76.55 | 73.55 |
| 27 Fri Mar | 48.52 | 76.73 | 73.79 |
| 26 Thu Mar | 51.31 | 76.91 | 74.05 |
Elastic N has performed better than Snap Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Sap Se in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Omnicom Group in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Godaddy Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Zebra Technologies in short term. Holding Elastic N could be a better choice for now!
Ttec Holdings has performed better than Elastic N in short term. You could have earned much better returns by investing in Ttec Holdings, about 11.99% more returns!
Smith Micro has performed better than Elastic N in short term. You could have earned much better returns by investing in Smith Micro, about 37.76% more returns!
Simulations Plus has performed better than Elastic N in short term. You could have earned much better returns by investing in Simulations Plus, about 1.52% more returns!
Elastic N has performed better than Sify Technologies in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Pegasystems Inc in short term. Holding Elastic N could be a better choice for now!
Palo Alto has performed better than Elastic N in short term. You could have earned much better returns by investing in Palo Alto, about 7.39% more returns!
Elastic N has performed better than One Stop in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Lincoln Electric in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Jack Henry in short term. Holding Elastic N could be a better choice for now!
Gds Holdings has performed better than Elastic N in short term. You could have earned much better returns by investing in Gds Holdings, about 8.88% more returns!
Elastic N has performed better than Everquote Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Asml Holding in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Appfolio Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Alarm Com in short term. Holding Elastic N could be a better choice for now!
Elastic N Technical analysis of indicators
Price action analysis of Elastic N (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.5 and Elastic N ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elastic N ESTC stock. Volume based technical analysis of Elastic N ESTC stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESTC Elastic N These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESTC Experts View which covers a lot of information including buying and selling signals
ESTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Elastic N or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
