Munafa Stock Market Course + Intraday & FNO calls 
Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Elastic N (ESTC)
Technical Analysis Report for USA stock ESTC Elastic N. Dated: 08 Jun 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESTC Elastic N then click here. or read Experts views on Elastic N or Forecast & share price targets of Elastic N
Elastic N Opened at 61.58 and Closed at: 62.14, which is 0.5% of previous session's close. It moved within a range of 60.56 and 62.60
The session was a Bullish session with an average volume of 1542900, which is 41.13% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 61.35 and resistance for tomorrow is 63.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 60.93, 59.73 resistance for tomorrow's hourly charts is 62.97, 63.81
10 Day SMA for Elastic N (ESTC) is 61.95 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Elastic N (ESTC) is 57.02 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Elastic N (ESTC) is 51.82 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 55.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Elastic N is 69.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Elastic N is at 57.02 and 200 DMA is at 69.01, while 50 DMA and 100 DMA are at 51.82 and 55.64 respectively
Elastic N (ESTC) moving average of 20 SMA is at 57.02 and 20 EMA is at 58.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Jun | 62.14 | 57.02 | 58.49 |
| 05 Fri Jun | 61.83 | 56.53 | 58.11 |
| 04 Thu Jun | 65.09 | 56.02 | 57.72 |
| 03 Wed Jun | 64.11 | 55.22 | 56.94 |
| 02 Tue Jun | 67.59 | 54.47 | 56.19 |
| 01 Mon Jun | 68.08 | 53.6 | 54.99 |
Elastic N (ESTC) moving average of 50 SMA is at 51.82 and 50 EMA is at 55.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Jun | 62.14 | 51.82 | 55.31 |
| 05 Fri Jun | 61.83 | 51.55 | 55.03 |
| 04 Thu Jun | 65.09 | 51.34 | 54.75 |
| 03 Wed Jun | 64.11 | 51.03 | 54.33 |
| 02 Tue Jun | 67.59 | 50.74 | 53.93 |
| 01 Mon Jun | 68.08 | 50.45 | 53.37 |
Elastic N (ESTC) moving average of 100 SMA is at 55.64 and 100 EMA is at 57.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Jun | 62.14 | 55.64 | 57.95 |
| 05 Fri Jun | 61.83 | 55.75 | 57.87 |
| 04 Thu Jun | 65.09 | 55.88 | 57.79 |
| 03 Wed Jun | 64.11 | 56 | 57.64 |
| 02 Tue Jun | 67.59 | 56.14 | 57.51 |
| 01 Mon Jun | 68.08 | 56.25 | 57.31 |
Elastic N (ESTC) moving average of 200 SMA is at 69.01 and 200 EMA is at 65.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Jun | 62.14 | 69.01 | 65.97 |
| 05 Fri Jun | 61.83 | 69.1 | 66.01 |
| 04 Thu Jun | 65.09 | 69.18 | 66.05 |
| 03 Wed Jun | 64.11 | 69.24 | 66.06 |
| 02 Tue Jun | 67.59 | 69.31 | 66.08 |
| 01 Mon Jun | 68.08 | 69.36 | 66.06 |
Elastic N has performed better than Workiva Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Infosys in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Hubspot Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Salesforce Com in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Caci International in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Zscaler Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Viavi Solutions in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Ttec Holdings in short term. Holding Elastic N could be a better choice for now!
Trivago N has performed better than Elastic N in short term. You could have earned much better returns by investing in Trivago N, about 12.86% more returns!
Elastic N has performed better than Seagate Technology in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Sanmina Corporation in short term. Holding Elastic N could be a better choice for now!
Marvell Technology has performed better than Elastic N in short term. You could have earned much better returns by investing in Marvell Technology, about 45.36% more returns!
Elastic N has performed better than Energy Recovery in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Asure Software in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Asml Holding in short term. Holding Elastic N could be a better choice for now!
Sphere 3d has performed better than Elastic N in short term. You could have earned much better returns by investing in Sphere 3d, about 49.02% more returns!
Elastic N has performed better than Adobe Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Apple Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N Technical analysis of indicators
Price action analysis of Elastic N (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.14 and Elastic N ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N ESTC stock. Volume based technical analysis of Elastic N ESTC stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESTC Elastic N These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESTC Experts View which covers a lot of information including buying and selling signals
ESTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Elastic N or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
