Munafa Stock Market Course + Intraday & FNO calls 
Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Elastic N (ESTC)
Technical Analysis Report for USA stock ESTC Elastic N. Dated: 11 Mar 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESTC Elastic N then click here. or read Experts views on Elastic N or Forecast & share price targets of Elastic N
Elastic N Opened at 52.49 and Closed at: 52.85, which is 1.89% of previous session's close. It moved within a range of 51.16 and 54.20
The session was a Bullish session with an average volume of 1550100, which is -33.24% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 52.01 and resistance for tomorrow is 55.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.27, 49.7 resistance for tomorrow's hourly charts is 54.31, 55.78
10 Day SMA for Elastic N (ESTC) is 53.59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Elastic N (ESTC) is 56.44 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Elastic N (ESTC) is 64.69 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Elastic N is 78.65 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Elastic N is at 56.44 and 200 DMA is at 78.65, while 50 DMA and 100 DMA are at 64.69 and 73 respectively
Elastic N (ESTC) moving average of 20 SMA is at 56.44 and 20 EMA is at 56.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Mar | 52.85 | 56.44 | 56.31 |
| 10 Tue Mar | 51.85 | 56.89 | 56.67 |
| 09 Mon Mar | 53.25 | 57.46 | 57.18 |
| 06 Fri Mar | 53.73 | 57.87 | 57.59 |
| 05 Thu Mar | 53.02 | 58.14 | 58 |
| 04 Wed Mar | 51.85 | 58.34 | 58.52 |
Elastic N (ESTC) moving average of 50 SMA is at 64.69 and 50 EMA is at 62.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Mar | 52.85 | 64.69 | 62.88 |
| 10 Tue Mar | 51.85 | 65.17 | 63.29 |
| 09 Mon Mar | 53.25 | 65.68 | 63.76 |
| 06 Fri Mar | 53.73 | 66.15 | 64.19 |
| 05 Thu Mar | 53.02 | 66.61 | 64.62 |
| 04 Wed Mar | 51.85 | 67.12 | 65.09 |
Elastic N (ESTC) moving average of 100 SMA is at 73 and 100 EMA is at 69.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Mar | 52.85 | 73 | 69.58 |
| 10 Tue Mar | 51.85 | 73.28 | 69.92 |
| 09 Mon Mar | 53.25 | 73.56 | 70.29 |
| 06 Fri Mar | 53.73 | 73.85 | 70.63 |
| 05 Thu Mar | 53.02 | 74.16 | 70.97 |
| 04 Wed Mar | 51.85 | 74.49 | 71.33 |
Elastic N (ESTC) moving average of 200 SMA is at 78.65 and 200 EMA is at 76.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Mar | 52.85 | 78.65 | 76.39 |
| 10 Tue Mar | 51.85 | 78.85 | 76.63 |
| 09 Mon Mar | 53.25 | 79.05 | 76.88 |
| 06 Fri Mar | 53.73 | 79.25 | 77.12 |
| 05 Thu Mar | 53.02 | 79.45 | 77.36 |
| 04 Wed Mar | 51.85 | 79.64 | 77.61 |
Tyler Technologies has performed better than Elastic N in short term. You could have earned much better returns by investing in Tyler Technologies, about 33.82% more returns!
Park Electrochemical has performed better than Elastic N in short term. You could have earned much better returns by investing in Park Electrochemical, about 25.71% more returns!
Elastic N has performed better than Insperity Inc in short term. Holding Elastic N could be a better choice for now!
International Business has performed better than Elastic N in short term. You could have earned much better returns by investing in International Business, about 8.33% more returns!
Benchmark Electronics has performed better than Elastic N in short term. You could have earned much better returns by investing in Benchmark Electronics, about 6.31% more returns!
Viavi Solutions has performed better than Elastic N in short term. You could have earned much better returns by investing in Viavi Solutions, about 24.33% more returns!
Qualcomm Incorporated has performed better than Elastic N in short term. You could have earned much better returns by investing in Qualcomm Incorporated, about 7.55% more returns!
Power Integrations has performed better than Elastic N in short term. You could have earned much better returns by investing in Power Integrations, about 9.53% more returns!
Omnicell Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Omnicell Inc, about 11.57% more returns!
Netscout Systems has performed better than Elastic N in short term. You could have earned much better returns by investing in Netscout Systems, about 20.14% more returns!
Micron Technology has performed better than Elastic N in short term. You could have earned much better returns by investing in Micron Technology, about 14.49% more returns!
Mitek Systems has performed better than Elastic N in short term. You could have earned much better returns by investing in Mitek Systems, about 43.56% more returns!
Ichor Holdings has performed better than Elastic N in short term. You could have earned much better returns by investing in Ichor Holdings, about 6.67% more returns!
Fortinet Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Fortinet Inc, about 7.53% more returns!
Criteo S has performed better than Elastic N in short term. You could have earned much better returns by investing in Criteo S, about 12.74% more returns!
Elastic N has performed better than Check Point in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Blackline Inc in short term. Holding Elastic N could be a better choice for now!
Axt Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Axt Inc, about 89% more returns!
Appian Corporation has performed better than Elastic N in short term. You could have earned much better returns by investing in Appian Corporation, about 21.53% more returns!
Elastic N Technical analysis of indicators
Price action analysis of Elastic N (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and Elastic N ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N ESTC stock. Volume based technical analysis of Elastic N ESTC stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESTC Elastic N These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESTC Experts View which covers a lot of information including buying and selling signals
ESTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Elastic N or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
