Munafa Stock Market Course + Intraday & FNO calls 
Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Elastic N (ESTC)
Technical Analysis Report for USA stock ESTC Elastic N. Dated: 05 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESTC Elastic N then click here. or read Experts views on Elastic N or Forecast & share price targets of Elastic N
Elastic N Opened at 92.53 and Closed at: 94.91, which is 1.02% of previous session's close. It moved within a range of 92.00 and 95.55
The session was a Bullish session with an average volume of 2572400, which is 31.22% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 93.46 and resistance for tomorrow is 97.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 92.76, 90.6 resistance for tomorrow's hourly charts is 96.31, 97.7
10 Day SMA for Elastic N (ESTC) is 90.95 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Elastic N (ESTC) is 88.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Elastic N (ESTC) is 83.38 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 71.27 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Elastic N is 64.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Elastic N is at 88.62 and 200 DMA is at 64.98, while 50 DMA and 100 DMA are at 83.38 and 71.27 respectively
Elastic N (ESTC) moving average of 20 SMA is at 88.62 and 20 EMA is at 89.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 94.91 | 88.62 | 89.51 |
| 02 Fri Oct | 93.94 | 88.46 | 88.94 |
| 01 Thu Oct | 92.31 | 88.57 | 88.41 |
| 30 Wed Sep | 91.70 | 88.43 | 88 |
| 29 Tue Sep | 88.80 | 88.46 | 87.61 |
| 28 Mon Sep | 87.94 | 88.9 | 87.49 |
Elastic N (ESTC) moving average of 50 SMA is at 83.38 and 50 EMA is at 83.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 94.91 | 83.38 | 83.15 |
| 02 Fri Oct | 93.94 | 82.65 | 82.67 |
| 01 Thu Oct | 92.31 | 81.95 | 82.21 |
| 30 Wed Sep | 91.70 | 81.25 | 81.8 |
| 29 Tue Sep | 88.80 | 80.59 | 81.4 |
| 28 Mon Sep | 87.94 | 80.02 | 81.1 |
Elastic N (ESTC) moving average of 100 SMA is at 71.27 and 100 EMA is at 75.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 94.91 | 71.27 | 75.6 |
| 02 Fri Oct | 93.94 | 70.81 | 75.21 |
| 01 Thu Oct | 92.31 | 70.37 | 74.83 |
| 30 Wed Sep | 91.70 | 69.95 | 74.48 |
| 29 Tue Sep | 88.80 | 69.55 | 74.13 |
| 28 Mon Sep | 87.94 | 69.18 | 73.83 |
Elastic N (ESTC) moving average of 200 SMA is at 64.98 and 200 EMA is at 71.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 94.91 | 64.98 | 71.85 |
| 02 Fri Oct | 93.94 | 64.89 | 71.62 |
| 01 Thu Oct | 92.31 | 64.79 | 71.39 |
| 30 Wed Sep | 91.70 | 64.7 | 71.18 |
| 29 Tue Sep | 88.80 | 64.61 | 70.97 |
| 28 Mon Sep | 87.94 | 64.55 | 70.79 |
Elastic N has performed better than United Rentals in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Pentair Plc in short term. Holding Elastic N could be a better choice for now!
Ase Technology has performed better than Elastic N in short term. You could have earned much better returns by investing in Ase Technology, about 12.11% more returns!
Elastic N has performed better than Aercap Holdings in short term. Holding Elastic N could be a better choice for now!
Synopsys Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Synopsys Inc, about 17.26% more returns!
Elastic N has performed better than Sabre Corporation in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Rcm Technologies in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Quicklogic Corporation in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Qualcomm Incorporated in short term. Holding Elastic N could be a better choice for now!
Plexus Corp has performed better than Elastic N in short term. You could have earned much better returns by investing in Plexus Corp, about 1.98% more returns!
Macom Technology has performed better than Elastic N in short term. You could have earned much better returns by investing in Macom Technology, about 12.13% more returns!
Elastic N has performed better than Middleby Corporation in short term. Holding Elastic N could be a better choice for now!
Harte Hanks has performed better than Elastic N in short term. You could have earned much better returns by investing in Harte Hanks, about 0.24% more returns!
Elastic N has performed better than Gilat Satellite in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Flex in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Datasea Inc in short term. Holding Elastic N could be a better choice for now!
Cadence Design has performed better than Elastic N in short term. You could have earned much better returns by investing in Cadence Design, about 17.13% more returns!
Elastic N has performed better than Blackbaud Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Alarm Com in short term. Holding Elastic N could be a better choice for now!
Elastic N Technical analysis of indicators
Price action analysis of Elastic N (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.13 and Elastic N ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N ESTC stock. Volume based technical analysis of Elastic N ESTC stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESTC Elastic N These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESTC Experts View which covers a lot of information including buying and selling signals
ESTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Elastic N or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
