Munafa Stock Market Course + Intraday & FNO calls 
Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Elastic N (ESTC)
Technical Analysis Report for USA stock ESTC Elastic N. Dated: 10 Feb 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESTC Elastic N then click here. or read Experts views on Elastic N or Forecast & share price targets of Elastic N
Elastic N Opened at 64.00 and Closed at: 63.38, which is 3.23% of previous session's close. It moved within a range of 62.70 and 65.48
The session was a Bearish session with an average volume of 1672500, which is -38.86% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 61.65 and resistance for tomorrow is 64.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 62.23, 61.07 resistance for tomorrow's hourly charts is 65.01, 66.63
10 Day SMA for Elastic N (ESTC) is 63.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Elastic N (ESTC) is 67.9 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Elastic N (ESTC) is 72.56 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 78.95 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Elastic N is 81.94 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Elastic N is at 67.9 and 200 DMA is at 81.94, while 50 DMA and 100 DMA are at 72.56 and 78.95 respectively
Elastic N (ESTC) moving average of 20 SMA is at 67.9 and 20 EMA is at 66.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 63.38 | 67.9 | 66.75 |
| 09 Mon Feb | 61.33 | 68.56 | 67.11 |
| 06 Fri Feb | 59.12 | 69.43 | 67.72 |
| 05 Thu Feb | 57.16 | 70.39 | 68.63 |
| 04 Wed Feb | 60.38 | 71.39 | 69.84 |
| 03 Tue Feb | 60.02 | 72.15 | 70.83 |
Elastic N (ESTC) moving average of 50 SMA is at 72.56 and 50 EMA is at 72.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 63.38 | 72.56 | 72.07 |
| 09 Mon Feb | 61.33 | 72.69 | 72.42 |
| 06 Fri Feb | 59.12 | 72.85 | 72.87 |
| 05 Thu Feb | 57.16 | 73.05 | 73.43 |
| 04 Wed Feb | 60.38 | 73.31 | 74.09 |
| 03 Tue Feb | 60.02 | 73.74 | 74.65 |
Elastic N (ESTC) moving average of 100 SMA is at 78.95 and 100 EMA is at 76.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 63.38 | 78.95 | 76.51 |
| 09 Mon Feb | 61.33 | 79.19 | 76.78 |
| 06 Fri Feb | 59.12 | 79.44 | 77.09 |
| 05 Thu Feb | 57.16 | 79.74 | 77.45 |
| 04 Wed Feb | 60.38 | 80.04 | 77.86 |
| 03 Tue Feb | 60.02 | 80.33 | 78.21 |
Elastic N (ESTC) moving average of 200 SMA is at 81.94 and 200 EMA is at 81.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 63.38 | 81.94 | 81.25 |
| 09 Mon Feb | 61.33 | 82.01 | 81.43 |
| 06 Fri Feb | 59.12 | 82.08 | 81.63 |
| 05 Thu Feb | 57.16 | 82.18 | 81.86 |
| 04 Wed Feb | 60.38 | 82.28 | 82.11 |
| 03 Tue Feb | 60.02 | 82.38 | 82.33 |
Pagseguro Digital has performed better than Elastic N in short term. You could have earned much better returns by investing in Pagseguro Digital, about 27.52% more returns!
Epam Systems has performed better than Elastic N in short term. You could have earned much better returns by investing in Epam Systems, about 6.26% more returns!
Weibo Corporation has performed better than Elastic N in short term. You could have earned much better returns by investing in Weibo Corporation, about 9.69% more returns!
Elastic N has performed better than Vuzix Corporation in short term. Holding Elastic N could be a better choice for now!
Ttec Holdings has performed better than Elastic N in short term. You could have earned much better returns by investing in Ttec Holdings, about 2.21% more returns!
Tripadvisor Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Tripadvisor Inc, about 2.33% more returns!
Progress Software has performed better than Elastic N in short term. You could have earned much better returns by investing in Progress Software, about 20.44% more returns!
Elastic N has performed better than Paylocity Holding in short term. Holding Elastic N could be a better choice for now!
On Semiconductor has performed better than Elastic N in short term. You could have earned much better returns by investing in On Semiconductor, about 29.25% more returns!
Netapp Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Netapp Inc, about 14.32% more returns!
Key Tronic has performed better than Elastic N in short term. You could have earned much better returns by investing in Key Tronic, about 25.29% more returns!
Cvd Equipment has performed better than Elastic N in short term. You could have earned much better returns by investing in Cvd Equipment, about 24.72% more returns!
Creative Realities has performed better than Elastic N in short term. You could have earned much better returns by investing in Creative Realities, about 19.48% more returns!
Elastic N has performed better than Blackline Inc in short term. Holding Elastic N could be a better choice for now!
Broadcom Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Broadcom Inc, about 11.88% more returns!
Amtech Systems has performed better than Elastic N in short term. You could have earned much better returns by investing in Amtech Systems, about 6.82% more returns!
Elastic N has performed better than Appian Corporation in short term. Holding Elastic N could be a better choice for now!
Alpha And has performed better than Elastic N in short term. You could have earned much better returns by investing in Alpha And, about 6.57% more returns!
Sphere 3d has performed better than Elastic N in short term. You could have earned much better returns by investing in Sphere 3d, about 418.9% more returns!
Elastic N Technical analysis of indicators
Price action analysis of Elastic N (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.18 and Elastic N ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elastic N ESTC stock. Volume based technical analysis of Elastic N ESTC stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESTC Elastic N These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESTC Experts View which covers a lot of information including buying and selling signals
ESTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Elastic N or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
