Munafa Stock Market Course + Intraday & FNO calls 
Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Elastic N (ESTC)
Technical Analysis Report for USA stock ESTC Elastic N. Dated: 27 Aug 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESTC Elastic N then click here. or read Experts views on Elastic N or Forecast & share price targets of Elastic N
Elastic N Opened at 82.64 and Closed at: 83.74, which is 5.36% of previous session's close. It moved within a range of 82.00 and 85.78
The session was a Bullish session with an average volume of 5250900, which is 67.71% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 82.87 and resistance for tomorrow is 86.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 81.9, 80.06 resistance for tomorrow's hourly charts is 85.68, 87.62
10 Day SMA for Elastic N (ESTC) is 84.09 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Elastic N (ESTC) is 78.86 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Elastic N (ESTC) is 67.45 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 60.38 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Elastic N is 63.39 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Elastic N is at 78.86 and 200 DMA is at 63.39, while 50 DMA and 100 DMA are at 67.45 and 60.38 respectively
Elastic N (ESTC) moving average of 20 SMA is at 78.86 and 20 EMA is at 78.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Thu Aug | 83.74 | 78.86 | 78.57 |
| 26 Wed Aug | 79.25 | 77.89 | 78.03 |
| 25 Tue Aug | 80.40 | 77.15 | 77.9 |
| 24 Mon Aug | 83.24 | 76.23 | 77.64 |
| 21 Fri Aug | 85.94 | 75.13 | 77.05 |
| 20 Thu Aug | 85.90 | 73.77 | 76.12 |
Elastic N (ESTC) moving average of 50 SMA is at 67.45 and 50 EMA is at 70.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Thu Aug | 83.74 | 67.45 | 70.65 |
| 26 Wed Aug | 79.25 | 66.95 | 70.12 |
| 25 Tue Aug | 80.40 | 66.56 | 69.75 |
| 24 Mon Aug | 83.24 | 66.2 | 69.32 |
| 21 Fri Aug | 85.94 | 65.74 | 68.75 |
| 20 Thu Aug | 85.90 | 65.23 | 68.05 |
Elastic N (ESTC) moving average of 100 SMA is at 60.38 and 100 EMA is at 65.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Thu Aug | 83.74 | 60.38 | 65.85 |
| 26 Wed Aug | 79.25 | 60.03 | 65.49 |
| 25 Tue Aug | 80.40 | 59.73 | 65.21 |
| 24 Mon Aug | 83.24 | 59.44 | 64.9 |
| 21 Fri Aug | 85.94 | 59.11 | 64.53 |
| 20 Thu Aug | 85.90 | 58.75 | 64.1 |
Elastic N (ESTC) moving average of 200 SMA is at 63.39 and 200 EMA is at 66.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Thu Aug | 83.74 | 63.39 | 66.79 |
| 26 Wed Aug | 79.25 | 63.44 | 66.62 |
| 25 Tue Aug | 80.40 | 63.51 | 66.49 |
| 24 Mon Aug | 83.24 | 63.56 | 66.35 |
| 21 Fri Aug | 85.94 | 63.58 | 66.18 |
| 20 Thu Aug | 85.90 | 63.58 | 65.98 |
Veeva Systems has performed better than Elastic N in short term. You could have earned much better returns by investing in Veeva Systems, about 11.17% more returns!
Elastic N has performed better than Q2 Holdings in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Omnicom Group in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Jinkosolar Holding in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Huya Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Hewlett Packard in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Godaddy Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Autohome Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Weibo Corporation in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Verisign Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Seagate Technology in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Solaredge Technologies in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Sailpoint Technologies in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Palo Alto in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than Maxlinear Inc in short term. Holding Elastic N could be a better choice for now!
Marvell Technology has performed better than Elastic N in short term. You could have earned much better returns by investing in Marvell Technology, about 1.45% more returns!
Elastic N has performed better than Harmonic Inc in short term. Holding Elastic N could be a better choice for now!
Elastic N has performed better than 8x8 Inc in short term. Holding Elastic N could be a better choice for now!
Bandwidth Inc has performed better than Elastic N in short term. You could have earned much better returns by investing in Bandwidth Inc, about 5.19% more returns!
Elastic N Technical analysis of indicators
Price action analysis of Elastic N (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.33 and Elastic N ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N ESTC stock. Volume based technical analysis of Elastic N ESTC stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESTC Elastic N These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESTC Experts View which covers a lot of information including buying and selling signals
ESTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Elastic N or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Elastic N (ESTC) Technical (Analysis) Reports Elastic N ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
