Munafa Stock Market Course + Intraday & FNO calls 
AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPN
- APPN Experts view
- Tomorrow's Movement APPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppianCorporation
Strong intraday Stock price targets for AppianCorporation are 51.51 and 54.97
| Intraday Target 1 | 48.92 |
| Intraday Target 2 | 50.63 |
| Intraday Target 3 | 52.376666666667 |
| Intraday Target 4 | 54.09 |
| Intraday Target 5 | 55.84 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.35 (2.35%) | 50.66 | 50.66 - 54.12 | 1.3526 times | Thu 22 October 2026 | 51.15 (5.03%) | 48.81 | 48.59 - 51.38 | 1.6764 times | Wed 21 October 2026 | 48.70 (9.41%) | 44.55 | 43.18 - 49.31 | 1.0684 times | Tue 20 October 2026 | 44.51 (5.27%) | 42.93 | 42.54 - 45.32 | 0.9966 times | Mon 19 October 2026 | 42.28 (2.7%) | 40.66 | 40.39 - 42.77 | 0.5855 times | Fri 16 October 2026 | 41.17 (-6.05%) | 44.33 | 40.18 - 45.00 | 1.7132 times | Thu 15 October 2026 | 43.82 (13.97%) | 38.79 | 38.32 - 44.04 | 1.2023 times | Wed 14 October 2026 | 38.45 (-0.67%) | 38.47 | 37.92 - 39.31 | 0.4461 times | Tue 13 October 2026 | 38.71 (-0.57%) | 38.75 | 38.34 - 40.49 | 0.4128 times | Mon 12 October 2026 | 38.93 (-2.92%) | 40.25 | 38.75 - 40.98 | 0.5461 times | Fri 09 October 2026 | 40.10 (3.72%) | 38.91 | 38.55 - 40.18 | 0.7124 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 46.37 and 60.1
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 48.953333333333 |
| Weekly Target 4 | 57.52 |
| Weekly Target 5 | 62.68 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.35 (27.16%) | 40.66 | 40.39 - 54.12 | 1.407 times | Fri 16 October 2026 | 41.17 (2.67%) | 40.25 | 37.92 - 45.00 | 1.0703 times | Fri 09 October 2026 | 40.10 (9.32%) | 36.62 | 36.57 - 40.18 | 1.0693 times | Fri 02 October 2026 | 36.68 (1.86%) | 35.58 | 33.35 - 38.60 | 0.8956 times | Fri 25 September 2026 | 36.01 (-4.02%) | 37.75 | 35.96 - 39.67 | 0.7613 times | Fri 18 September 2026 | 37.52 (7.94%) | 35.35 | 35.22 - 39.26 | 1.0275 times | Fri 11 September 2026 | 34.76 (-9.41%) | 37.40 | 33.28 - 37.50 | 1.1363 times | Fri 04 September 2026 | 38.37 (-9.74%) | 41.62 | 38.29 - 44.06 | 0.913 times | Fri 28 August 2026 | 42.51 (10.99%) | 38.30 | 37.73 - 43.15 | 1.1824 times | Fri 21 August 2026 | 38.30 (8.16%) | 34.90 | 34.30 - 38.46 | 0.5373 times | Fri 14 August 2026 | 35.41 (2.22%) | 33.60 | 33.60 - 37.66 | 0.7044 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 44.35 and 62.12
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 47.606666666667 |
| Monthly Target 4 | 58.86 |
| Monthly Target 5 | 65.38 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.35 (48.43%) | 36.47 | 36.35 - 54.12 | 0.9141 times | Wed 30 September 2026 | 35.27 (-17.88%) | 42.07 | 33.28 - 42.55 | 0.9945 times | Mon 31 August 2026 | 42.95 (59.31%) | 27.86 | 25.85 - 44.06 | 0.9444 times | Fri 31 July 2026 | 26.96 (17.73%) | 23.80 | 21.94 - 29.25 | 0.7583 times | Tue 30 June 2026 | 22.90 (-2.14%) | 24.04 | 19.47 - 27.77 | 1.1734 times | Fri 29 May 2026 | 23.40 (12.55%) | 21.56 | 18.63 - 24.48 | 0.9733 times | Thu 30 April 2026 | 20.79 (-13.77%) | 24.22 | 19.79 - 25.22 | 1.007 times | Tue 31 March 2026 | 24.11 (-9.6%) | 25.90 | 23.00 - 27.50 | 0.6532 times | Fri 27 February 2026 | 26.67 (-4.41%) | 27.85 | 21.77 - 28.30 | 1.516 times | Fri 30 January 2026 | 27.90 (-21.23%) | 35.40 | 27.59 - 35.71 | 1.066 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 0.8055 times |
Yearly price and charts AppianCorporation
Strong yearly Stock price targets for AppianCorporation APPN are 35.49 and 70.98
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 29.28 |
| Yearly Target 3 | 41.7 |
| Yearly Target 4 | 64.77 |
| Yearly Target 5 | 77.19 |
Yearly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.35 (47.8%) | 35.40 | 18.63 - 54.12 | 1.3433 times | Wed 31 December 2025 | 35.42 (7.4%) | 33.43 | 24.00 - 46.06 | 1.2279 times | Tue 31 December 2024 | 32.98 (-12.43%) | 37.13 | 26.28 - 43.33 | 0.9372 times | Fri 29 December 2023 | 37.66 (15.66%) | 33.40 | 29.80 - 54.26 | 0.6008 times | Fri 30 December 2022 | 32.56 (-50.07%) | 65.42 | 31.18 - 66.91 | 0.8909 times | Fri 31 December 2021 | 65.21 (-59.77%) | 165.00 | 62.91 - 260.00 | 1.4222 times | Thu 31 December 2020 | 162.09 (0%) | 68.25 | 62.29 - 216.41 | 0.5778 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appian Corporation APPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appian Corporation APPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Appian Corporation APPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.63
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 31, while middle bands are at 36 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppianCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppianCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.53 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 43.24 |
| 20 day DMA | 40.61 |
| 35 day DMA | 38.99 |
| 50 day DMA | 38.99 |
| 100 day DMA | 32.3 |
| 150 day DMA | 28.98 |
| 200 day DMA | 28.58 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 46.66 | 44.42 |
| 12 day EMA | 44.62 | 43.21 | 41.77 |
| 20 day EMA | 42.45 | 41.41 | 40.39 |
| 35 day EMA | 40.68 | 39.99 | 39.33 |
| 50 day EMA | 39.62 | 39.1 | 38.61 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 45.56 | 44.1 |
| 12 day SMA | 43.24 | 42.02 | 40.86 |
| 20 day SMA | 40.61 | 39.79 | 39.11 |
| 35 day SMA | 38.99 | 38.66 | 38.34 |
| 50 day SMA | 38.99 | 38.69 | 38.36 |
| 100 day SMA | 32.3 | 32.05 | 31.81 |
| 150 day SMA | 28.98 | 28.8 | 28.63 |
| 200 day SMA | 28.58 | 28.48 | 28.4 |
Videos related to: AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
