Munafa Stock Market Course + Intraday & FNO calls 
AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPN
- APPN Experts view
- Tomorrow's Movement APPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppianCorporation
Strong intraday Stock price targets for AppianCorporation are 24.13 and 25.53
| Intraday Target 1 | 23.77 |
| Intraday Target 2 | 24.48 |
| Intraday Target 3 | 25.166666666667 |
| Intraday Target 4 | 25.88 |
| Intraday Target 5 | 26.57 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.20 (-3.26%) | 25.76 | 24.45 - 25.85 | 0.3869 times | Mon 13 July 2026 | 26.05 (2.72%) | 25.40 | 25.40 - 26.81 | 1.8614 times | Fri 10 July 2026 | 25.36 (0.44%) | 25.37 | 25.11 - 26.25 | 0.6413 times | Thu 09 July 2026 | 25.25 (4.12%) | 23.43 | 23.29 - 25.27 | 0.5169 times | Wed 08 July 2026 | 24.25 (-1.74%) | 24.46 | 23.89 - 24.88 | 0.3524 times | Tue 07 July 2026 | 24.68 (1.23%) | 25.00 | 23.84 - 25.26 | 1.3037 times | Mon 06 July 2026 | 24.38 (-0.04%) | 24.38 | 23.66 - 24.78 | 0.8547 times | Thu 02 July 2026 | 24.39 (2.65%) | 23.99 | 23.80 - 24.65 | 0.6985 times | Wed 01 July 2026 | 23.76 (3.76%) | 23.80 | 23.26 - 24.26 | 0.9775 times | Tue 30 June 2026 | 22.90 (1.87%) | 22.25 | 22.22 - 23.58 | 2.4069 times | Mon 29 June 2026 | 22.48 (2.32%) | 22.34 | 22.06 - 22.83 | 1.7066 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 23.65 and 26.01
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 25.486666666667 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.20 (-0.63%) | 25.40 | 24.45 - 26.81 | 0.3291 times | Fri 10 July 2026 | 25.36 (3.98%) | 24.38 | 23.29 - 26.25 | 0.537 times | Thu 02 July 2026 | 24.39 (11.02%) | 22.34 | 22.06 - 24.65 | 0.8474 times | Fri 26 June 2026 | 21.97 (4.87%) | 20.44 | 19.47 - 22.19 | 1.2347 times | Thu 18 June 2026 | 20.95 (-12.74%) | 24.08 | 20.54 - 24.41 | 1.0548 times | Fri 12 June 2026 | 24.01 (-2.91%) | 25.26 | 22.40 - 25.26 | 0.925 times | Fri 05 June 2026 | 24.73 (5.68%) | 24.04 | 23.65 - 27.77 | 2.0692 times | Fri 29 May 2026 | 23.40 (9.5%) | 21.00 | 20.80 - 23.52 | 0.7355 times | Fri 22 May 2026 | 21.37 (9.42%) | 19.32 | 19.32 - 22.33 | 0.9685 times | Fri 15 May 2026 | 19.53 (-10.9%) | 21.68 | 18.63 - 22.04 | 1.299 times | Fri 08 May 2026 | 21.92 (-2.75%) | 22.70 | 21.49 - 24.48 | 1.6062 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 24.23 and 27.78
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.20 (10.04%) | 23.80 | 23.26 - 26.81 | 0.244 times | Tue 30 June 2026 | 22.90 (-2.14%) | 24.04 | 19.47 - 27.77 | 1.2924 times | Fri 29 May 2026 | 23.40 (12.55%) | 21.56 | 18.63 - 24.48 | 1.072 times | Thu 30 April 2026 | 20.79 (-13.77%) | 24.22 | 19.79 - 25.22 | 1.1091 times | Tue 31 March 2026 | 24.11 (-9.6%) | 25.90 | 23.00 - 27.50 | 0.7194 times | Fri 27 February 2026 | 26.67 (-4.41%) | 27.85 | 21.77 - 28.30 | 1.6698 times | Fri 30 January 2026 | 27.90 (-21.23%) | 35.40 | 27.59 - 35.71 | 1.1741 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 0.8872 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 1.0274 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.8046 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.0863 times |
Yearly price and charts AppianCorporation
Strong yearly Stock price targets for AppianCorporation APPN are 13.38 and 30.46
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 17.32 |
| Yearly Target 3 | 26.513333333333 |
| Yearly Target 4 | 34.4 |
| Yearly Target 5 | 43.59 |
Yearly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.20 (-28.85%) | 35.40 | 18.63 - 35.71 | 0.9497 times | Wed 31 December 2025 | 35.42 (7.4%) | 33.43 | 24.00 - 46.06 | 1.3133 times | Tue 31 December 2024 | 32.98 (-12.43%) | 37.13 | 26.28 - 43.33 | 1.0024 times | Fri 29 December 2023 | 37.66 (15.66%) | 33.40 | 29.80 - 54.26 | 0.6425 times | Fri 30 December 2022 | 32.56 (-50.07%) | 65.42 | 31.18 - 66.91 | 0.9529 times | Fri 31 December 2021 | 65.21 (-59.77%) | 165.00 | 62.91 - 260.00 | 1.5211 times | Thu 31 December 2020 | 162.09 (0%) | 68.25 | 62.29 - 216.41 | 0.618 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appian Corporation APPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppianCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppianCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppianCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 24.22 |
| 20 day DMA | 23.05 |
| 35 day DMA | 23.39 |
| 50 day DMA | 22.78 |
| 100 day DMA | 23.37 |
| 150 day DMA | 26.44 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.19 | 24.76 |
| 12 day EMA | 24.38 | 24.23 | 23.9 |
| 20 day EMA | 23.85 | 23.71 | 23.46 |
| 35 day EMA | 23.22 | 23.1 | 22.93 |
| 50 day EMA | 22.94 | 22.85 | 22.72 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.12 | 24.78 |
| 12 day SMA | 24.22 | 23.84 | 23.41 |
| 20 day SMA | 23.05 | 23 | 22.87 |
| 35 day SMA | 23.39 | 23.27 | 23.14 |
| 50 day SMA | 22.78 | 22.69 | 22.61 |
| 100 day SMA | 23.37 | 23.34 | 23.31 |
| 150 day SMA | 26.44 | 26.55 | 26.64 |
| 200 day SMA | 28.4 | 28.44 | 28.47 |
Videos related to: AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
