Munafa Stock Market Course + Intraday & FNO calls 
AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets APPN
- APPN Experts view
- Tomorrow's Movement APPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppianCorporation
Strong intraday Stock price targets for AppianCorporation are 40.09 and 42.68
| Intraday Target 1 | 38.07 |
| Intraday Target 2 | 39.51 |
| Intraday Target 3 | 40.656666666667 |
| Intraday Target 4 | 42.1 |
| Intraday Target 5 | 43.25 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.96 (3.99%) | 39.37 | 39.21 - 41.80 | 1.4741 times | Thu 04 December 2025 | 39.39 (-0.03%) | 39.62 | 38.76 - 39.67 | 0.6093 times | Wed 03 December 2025 | 39.40 (-3.74%) | 40.64 | 38.51 - 40.77 | 1.4561 times | Tue 02 December 2025 | 40.93 (2.27%) | 40.33 | 39.91 - 41.58 | 1.1516 times | Mon 01 December 2025 | 40.02 (-0.94%) | 39.77 | 39.70 - 40.98 | 1.0852 times | Fri 28 November 2025 | 40.40 (-1.66%) | 41.08 | 40.18 - 41.27 | 0.4396 times | Wed 26 November 2025 | 41.08 (-2.61%) | 42.02 | 40.80 - 42.22 | 0.9422 times | Tue 25 November 2025 | 42.18 (2.13%) | 41.51 | 41.09 - 42.76 | 0.9371 times | Mon 24 November 2025 | 41.30 (-0.1%) | 41.37 | 41.19 - 42.24 | 0.9089 times | Fri 21 November 2025 | 41.34 (3.14%) | 40.12 | 39.22 - 41.46 | 0.9959 times | Thu 20 November 2025 | 40.08 (-2.67%) | 42.03 | 40.03 - 42.18 | 0.8468 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 39.74 and 43.03
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 40.423333333333 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.96 (1.39%) | 39.77 | 38.51 - 41.80 | 1.0997 times | Fri 28 November 2025 | 40.40 (-2.27%) | 41.37 | 40.18 - 42.76 | 0.6145 times | Fri 21 November 2025 | 41.34 (-4.46%) | 43.13 | 39.22 - 43.24 | 0.9632 times | Fri 14 November 2025 | 43.27 (7.4%) | 40.80 | 40.21 - 46.06 | 1.618 times | Fri 07 November 2025 | 40.29 (34.61%) | 30.00 | 28.56 - 40.70 | 1.9445 times | Fri 31 October 2025 | 29.93 (0%) | 29.75 | 29.48 - 30.09 | 0.147 times | Fri 31 October 2025 | 29.93 (-5.34%) | 32.01 | 29.38 - 32.08 | 0.6258 times | Fri 24 October 2025 | 31.62 (12.33%) | 28.34 | 28.24 - 32.27 | 1.0875 times | Fri 17 October 2025 | 28.15 (-1.26%) | 28.78 | 27.07 - 28.99 | 1.1427 times | Fri 10 October 2025 | 28.51 (-5.03%) | 30.10 | 28.28 - 30.95 | 0.757 times | Fri 03 October 2025 | 30.02 (-3.1%) | 31.15 | 29.44 - 31.25 | 0.7716 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 39.74 and 43.03
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 40.423333333333 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.96 (1.39%) | 39.77 | 38.51 - 41.80 | 0.2612 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 1.221 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.9911 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.291 times | Fri 29 August 2025 | 30.78 (11.48%) | 27.40 | 26.68 - 32.42 | 1.7495 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 1.1367 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.7781 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 0.9069 times | Wed 30 April 2025 | 31.05 (7.78%) | 28.63 | 24.00 - 31.68 | 0.8536 times | Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 0.8108 times | Fri 28 February 2025 | 32.47 (-7.47%) | 33.78 | 30.79 - 41.05 | 0.7423 times |
Yearly price and charts AppianCorporation
Strong yearly Stock price targets for AppianCorporation APPN are 32.48 and 54.54
| Yearly Target 1 | 14.95 |
| Yearly Target 2 | 27.95 |
| Yearly Target 3 | 37.006666666667 |
| Yearly Target 4 | 50.01 |
| Yearly Target 5 | 59.07 |
Yearly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.96 (24.2%) | 33.43 | 24.00 - 46.06 | 1.2249 times | Tue 31 December 2024 | 32.98 (-12.43%) | 37.13 | 26.28 - 43.33 | 1.0042 times | Fri 29 December 2023 | 37.66 (15.66%) | 33.40 | 29.80 - 54.26 | 0.6564 times | Fri 30 December 2022 | 32.56 (-50.07%) | 65.42 | 31.18 - 66.91 | 0.9791 times | Fri 31 December 2021 | 65.21 (-59.77%) | 165.00 | 62.91 - 260.00 | 1.5269 times | Thu 31 December 2020 | 162.09 (0%) | 68.25 | 62.29 - 216.41 | 0.6085 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appian Corporation APPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appian Corporation APPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppianCorporation in short term but the sell signal is initial and weak.
AppianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppianCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.7 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.69 |
| 20 day DMA | 41.54 |
| 35 day DMA | 36.83 |
| 50 day DMA | 34.65 |
| 100 day DMA | 32.35 |
| 150 day DMA | 31.84 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.02 | 40.33 |
| 12 day EMA | 40.37 | 40.26 | 40.42 |
| 20 day EMA | 39.61 | 39.47 | 39.48 |
| 35 day EMA | 37.78 | 37.59 | 37.48 |
| 50 day EMA | 35.04 | 34.8 | 34.61 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.03 | 40.37 |
| 12 day SMA | 40.69 | 40.79 | 40.97 |
| 20 day SMA | 41.54 | 41.41 | 40.91 |
| 35 day SMA | 36.83 | 36.45 | 36.12 |
| 50 day SMA | 34.65 | 34.46 | 34.32 |
| 100 day SMA | 32.35 | 32.23 | 32.13 |
| 150 day SMA | 31.84 | 31.78 | 31.72 |
| 200 day SMA | 31.27 | 31.25 | 31.22 |
Videos related to: AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
