AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong intraday Stock price targets for AppianCorporation are 35.82 and 37.67

Intraday Target 1	35.49
Intraday Target 2	36.15
Intraday Target 3	37.336666666667
Intraday Target 4	38
Intraday Target 5	39.19

Daily price and volume Appian Corporation

Date	Closing	Open	Range	Volume
Fri 13 December 2024	36.82 (-4.29%)	38.52	36.67 - 38.52	0.833 times
Thu 12 December 2024	38.47 (-1.46%)	38.87	38.17 - 39.70	0.5663 times
Wed 11 December 2024	39.04 (2.93%)	38.44	38.38 - 39.57	0.7317 times
Tue 10 December 2024	37.93 (-3.68%)	39.08	37.92 - 39.98	0.931 times
Mon 09 December 2024	39.38 (4.54%)	40.46	39.24 - 41.30	0.6685 times
Tue 26 November 2024	37.67 (0%)	38.02	37.50 - 38.23	0.8837 times
Tue 26 November 2024	37.67 (-1.77%)	38.02	37.50 - 38.23	0.8837 times
Mon 25 November 2024	38.35 (-0.54%)	38.87	38.12 - 39.48	2.1326 times
Fri 22 November 2024	38.56 (0.03%)	38.87	38.25 - 39.66	1.2461 times
Thu 21 November 2024	38.55 (6.73%)	36.41	36.14 - 38.70	1.1233 times
Wed 20 November 2024	36.12 (-1.93%)	36.76	35.62 - 37.13	1.1906 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 34.43 and 39.06

Weekly Target 1	33.63
Weekly Target 2	35.23
Weekly Target 3	38.263333333333
Weekly Target 4	39.86
Weekly Target 5	42.89

Weekly price and volumes for Appian Corporation

Date	Closing	Open	Range	Volume
Fri 13 December 2024	36.82 (-2.26%)	40.46	36.67 - 41.30	0.5977 times
Tue 26 November 2024	37.67 (0%)	38.02	37.50 - 38.23	0.1416 times
Tue 26 November 2024	37.67 (-2.31%)	38.87	37.50 - 39.48	0.4833 times
Fri 22 November 2024	38.56 (5.85%)	36.43	35.53 - 39.66	0.9638 times
Fri 15 November 2024	36.43 (-10.67%)	40.85	35.76 - 41.62	1.4402 times
Fri 08 November 2024	40.78 (11.33%)	36.37	35.44 - 43.33	1.6095 times
Fri 01 November 2024	36.63 (13.41%)	32.54	32.53 - 37.70	1.2095 times
Fri 25 October 2024	32.30 (2.64%)	31.39	30.38 - 32.60	0.7572 times
Fri 18 October 2024	31.47 (0.51%)	31.45	30.44 - 32.26	2.0344 times
Fri 11 October 2024	31.31 (-7.45%)	33.49	30.98 - 33.60	0.7627 times
Fri 04 October 2024	33.83 (-3.18%)	34.53	32.27 - 35.21	0.7505 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 34.43 and 39.06

Monthly Target 1	33.63
Monthly Target 2	35.23
Monthly Target 3	38.263333333333
Monthly Target 4	39.86
Monthly Target 5	42.89

Monthly price and volumes Appian Corporation

Date	Closing	Open	Range	Volume
Fri 13 December 2024	36.82 (-2.26%)	40.46	36.67 - 41.30	0.1235 times
Tue 26 November 2024	37.67 (5.37%)	35.82	35.44 - 43.33	1.0175 times
Thu 31 October 2024	35.75 (4.72%)	34.11	30.38 - 35.98	1.0505 times
Mon 30 September 2024	34.14 (5.24%)	31.92	29.86 - 35.99	0.6644 times
Fri 30 August 2024	32.44 (-12.18%)	35.75	26.90 - 35.85	1.5715 times
Wed 31 July 2024	36.94 (19.7%)	30.75	30.26 - 38.70	1.5541 times
Fri 28 June 2024	30.86 (8.7%)	29.13	26.28 - 31.35	0.9643 times
Fri 31 May 2024	28.39 (-24.17%)	37.31	27.81 - 38.60	1.0649 times
Tue 30 April 2024	37.44 (-6.28%)	39.17	34.03 - 42.18	0.9272 times
Thu 28 March 2024	39.95 (14.63%)	35.00	32.27 - 40.80	1.0622 times
Thu 29 February 2024	34.85 (6.8%)	32.87	30.87 - 38.50	1.0516 times

monthly chart AppianCorporation

Indicator Analysis of AppianCorporation

Tomorrow's movement Prediction of Appian Corporation APPN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appian Corporation APPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Appian Corporation APPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Appian Corporation APPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.22

Munafa value: 20 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppianCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AppianCorporation in short term but the sell signal is initial and weak.

AppianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AppianCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AppianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.24 and AppianCorporation APPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.

AppianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period	DMA value
5 day DMA	38.33
12 day DMA	37.95
20 day DMA	38.42
35 day DMA	36.55
50 day DMA	35.46
100 day DMA	33.77
150 day DMA	32.73
200 day DMA	33.69

EMA (exponential moving average) of Appian Corporation APPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.93	38.48	38.48
12 day EMA	38	38.22	38.17
20 day EMA	37.71	37.8	37.73
35 day EMA	36.74	36.73	36.63
50 day EMA	35.57	35.52	35.4

SMA (simple moving average) of Appian Corporation APPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.33	38.5	38.34
12 day SMA	37.95	37.93	37.76
20 day SMA	38.42	38.61	38.62
35 day SMA	36.55	36.39	36.17
50 day SMA	35.46	35.41	35.29
100 day SMA	33.77	33.75	33.72
150 day SMA	32.73	32.69	32.66
200 day SMA	33.69	33.68	33.65