USA Stock APPN Historical charts - Appian Corporation

Historical charts for Stock APPN - Share Appian Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 33.1
  • 12Day Average: 31.89
  • 20Day Average: 30.46
  • 50Day Average: 30.46
  • 100Day Average: 33.56
  • 150Day Average: 33.98

APPN Indicators & signals

Indicator MACD (12,26,9)

32.03, 31.06, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

36.67, 33.33, 15.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jul 2024 34.50 34.17 to 34.93 2.56% 1.06 times
12 Fri Jul 2024 33.64 32.69 to 33.90 3.54% 0.88 times
11 Thu Jul 2024 32.49 31.94 to 34.37 -1.07% 2.25 times
10 Wed Jul 2024 32.84 32.60 to 33.90 2.56% 1.35 times
09 Tue Jul 2024 32.02 31.04 to 32.09 0.76% 1.01 times
08 Mon Jul 2024 31.78 30.72 to 31.89 2.22% 0.84 times
05 Fri Jul 2024 31.09 30.72 to 31.25 0.97% 1.36 times
03 Wed Jul 2024 30.79 30.78 to 31.50 0% 0.48 times
03 Wed Jul 2024 30.79 30.78 to 31.50 -1.09% 0.48 times
02 Tue Jul 2024 31.13 30.65 to 31.47 1.2% 0.58 times
01 Mon Jul 2024 30.76 30.26 to 31.04 -0.32% 0.76 times
28 Fri Jun 2024 30.86 30.40 to 31.13 1.08% 0.87 times

Technical analysis forecast of APPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APPN APPN at this time. Stock is rising and might rise more.

It appears as if APPN APPN gave a large move recently.

Stock of APPN (APPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APPN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APPN stays above 33.4, but if it comes below 33.4, then a intra day sell could be more profitable.
If you take a sell trade below 33.4, then use 33.4 as stoploss and 31.27 as target. However if you take a buy trade in APPN, then use 33.4 as stoploss and 36 as target.

Tomorrow's movement Prediction of APPN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APPN Historical charts - Share Appian Corporation

Videos related to: USA Stock APPN Historical charts - Share Appian Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APPN Historical charts - Share Appian Corporation

 

Back to top