USA Stock APPN Historical charts - Appian Corporation

Historical charts for Stock APPN - Share Appian Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

5Day Average: 27.35
12Day Average: 27.1
20Day Average: 27.09
50Day Average: 28.8
100Day Average: 31.51
150Day Average: 32.83

APPN Indicators & signals

Indicator MACD (12,26,9)

27.37, 27.64, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

35.48, 28.57, 13.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APPN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	30.69	29.51 to 30.93	14.77%	2.75 times
22 Tue Apr 2025	26.74	25.50 to 27.08	3.52%	2.27 times
21 Mon Apr 2025	25.83	25.34 to 26.23	-2.71%	2 times
17 Thu Apr 2025	26.55	26.20 to 27.11	-1.37%	3.52 times
16 Wed Apr 2025	26.92	26.14 to 27.08	0%	0 times
16 Wed Apr 2025	26.92	26.13 to 27.08	0%	2.2 times
16 Wed Apr 2025	26.92	26.14 to 27.08	0%	0 times
16 Wed Apr 2025	26.92	26.14 to 27.08	0%	0 times
16 Wed Apr 2025	26.92	26.14 to 27.08	0%	0 times
16 Wed Apr 2025	26.92	26.14 to 27.08	0%	0 times
16 Wed Apr 2025	26.92	26.14 to 27.08	0%	0 times
16 Wed Apr 2025	26.92	26.13 to 27.08	0%	2.2 times

Technical analysis forecast of APPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APPN APPN at this time. Stock is rising and might rise more.

It appears as if APPN APPN gave a large move recently.

Stock of APPN (APPN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for APPN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.3, for a target of 28.3 or 27.41

Tomorrow's movement Prediction of APPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of APPN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of APPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.83

Tomorrow's movement Prediction of APPN looks bullish. It has broken an important Moving average of 27.41 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.