ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APPN Historical charts - Appian Corporation

Historical charts for Stock APPN - Share Appian Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 40.74
  • 12Day Average: 40.84
  • 20Day Average: 41.68
  • 50Day Average: 34.89
  • 100Day Average: 32.5
  • 150Day Average: 31.92

APPN Indicators & signals

Indicator MACD (12,26,9)

40.78, 39.14, 2
Indicator MACD is in positive zone

Indicator ADX (14)

32.65, 35.52, 18.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 43.04 41.00 to 43.35 5.08% 1.95 times
05 Fri Dec 2025 40.96 39.21 to 41.80 3.99% 1.47 times
04 Thu Dec 2025 39.39 38.76 to 39.67 -0.03% 0.61 times
03 Wed Dec 2025 39.40 38.51 to 40.77 -3.74% 1.46 times
02 Tue Dec 2025 40.93 39.91 to 41.58 2.27% 1.15 times
01 Mon Dec 2025 40.02 39.70 to 40.98 -0.94% 1.09 times
28 Fri Nov 2025 40.40 40.18 to 41.27 -1.66% 0.44 times
26 Wed Nov 2025 41.08 40.80 to 42.22 -2.61% 0.94 times
25 Tue Nov 2025 42.18 41.09 to 42.76 2.13% 0.94 times
24 Mon Nov 2025 41.30 41.19 to 42.24 -0.1% 0.91 times
21 Fri Nov 2025 41.34 39.22 to 41.46 3.14% 1 times
20 Thu Nov 2025 40.08 40.03 to 42.18 -2.67% 0.85 times

Technical analysis forecast of APPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APPN APPN at this time. Stock is rising and might rise more.

It appears as if APPN APPN gave a large move recently.

Stock of APPN (APPN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for APPN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.3, for a target of 41.5 or 39.91

Tomorrow's movement Prediction of APPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APPN Historical charts - Share Appian Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock APPN Historical charts - Share Appian Corporation

 

Back to top