Munafa Appian Corporation (APPN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Appian Corporation (APPN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Appian Corporation intraday tips for today and tomorrow
Appian Corporation (APPN) Indicator analysis
Recent prices of APPN Appian Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 24.54 | 21.77 to 25.33 | 2% | 2.13 times |
| 18 Wed Feb 2026 | 24.06 | 22.84 to 24.43 | 4.43% | 1.88 times |
| 17 Tue Feb 2026 | 23.04 | 22.57 to 23.25 | 0.74% | 1.07 times |
| 13 Fri Feb 2026 | 22.87 | 22.40 to 23.27 | 0% | 0.74 times |
| 13 Fri Feb 2026 | 22.87 | 22.40 to 23.27 | 2.19% | 0.74 times |
| 12 Thu Feb 2026 | 22.38 | 22.19 to 23.64 | -4.4% | 1.01 times |
| 11 Wed Feb 2026 | 23.41 | 22.80 to 26.26 | -10.92% | 1.55 times |
| 10 Tue Feb 2026 | 26.28 | 25.50 to 26.30 | 3.34% | 0.8 times |
| 09 Mon Feb 2026 | 25.43 | 24.62 to 25.62 | 0.87% | 0.63 times |
| 06 Fri Feb 2026 | 25.21 | 23.88 to 25.66 | 1.29% | 0.74 times |
| 05 Thu Feb 2026 | 24.89 | 24.88 to 25.97 | -4.53% | 0.84 times |
| 04 Wed Feb 2026 | 26.07 | 24.74 to 26.67 | 0.85% | 1.22 times |
Appian Corporation APPN intraday stock tips
19 Thursday February Stock tips for Appian Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Appian Corporation APPN gave a large move recently.
My analysis of Appian Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.3 as stoploss in an intra day buy trade for a target of 25.87. However, stock will show a bearish move below 23.3.
18 Wednesday February Stock tips for Appian Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Appian Corporation APPN gave a large move recently.
My analysis of Appian Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.4 as stoploss in an intra day buy trade for a target of 26.01. However, stock will show a bearish move below 23.4.
17 Tuesday February Stock tips for Appian Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Appian Corporation APPN gave a large move recently.
My analysis of Appian Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Appian Corporation stays below 23.6, but if it comes above 23.6, then a intra day buy could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 20.4 as target. However if you take a buy trade in Appian Corporation, then use 23.6 as stoploss and 26.22 as target.
13 Friday February Stock tips for Appian Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Appian Corporation APPN gave a large move recently.
My analysis of Appian Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Appian Corporation stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 21 as target. However if you take a buy trade in Appian Corporation, then use 24 as stoploss and 26.56 as target.
13 Friday February Stock tips for Appian Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Appian Corporation APPN gave a large move recently.
My analysis of Appian Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Appian Corporation stays below 24.5, but if it comes above 24.5, then a intra day buy could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 21.7 as target. However if you take a buy trade in Appian Corporation, then use 24.5 as stoploss and 26.95 as target.
12 Thursday February Stock tips for Appian Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Appian Corporation APPN gave a large move recently.
Although my analysis for Appian Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.4, for a target of 25.1 or 27.38
11 Wednesday February Stock tips for Appian Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Appian Corporation APPN gave a large move recently.
Although my analysis for Appian Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.4, for a target of 25.9 or 27.91
Appian Corporation APPN tips for tomorrow
Tomorrow's movement Prediction of Appian Corporation APPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.51
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


